Dec 01 2014 |
6390 |
379.61 |
Nov 24 2014 |
3898 |
337.21 |
Nov 17 2014 |
3901 |
337.21 |
Nov 10 2014 |
3543 |
328.83 |
Nov 03 2014 |
2959 |
314.74 |
Oct 27 2014 |
3332 |
324.24 |
Oct 20 2014 |
3383 |
324.24 |
Oct 13 2014 |
3011 |
316.09 |
Oct 06 2014 |
2502 |
302.11 |
Sep 29 2014 |
2493 |
302.11 |
Sep 22 2014 |
2524 |
302.11 |
Sep 15 2014 |
2503 |
302.11 |
Sep 08 2014 |
2533 |
302.11 |
Sep 01 2014 |
2541 |
302.11 |
Aug 25 2014 |
2547 |
302.11 |
Aug 18 2014 |
2551 |
302.11 |
Aug 11 2014 |
2551 |
302.11 |
Aug 04 2014 |
2551 |
302.11 |
Jul 28 2014 |
2551 |
302.11 |
Jul 21 2014 |
2555 |
302.11 |
Jul 14 2014 |
2555 |
302.11 |
Jul 07 2014 |
2555 |
302.11 |
Jun 30 2014 |
2555 |
302.11 |
Jun 23 2014 |
2555 |
302.11 |
Jun 16 2014 |
2555 |
302.11 |
Jun 09 2014 |
2555 |
302.11 |
Jun 02 2014 |
2555 |
302.11 |
May 26 2014 |
2555 |
302.11 |
May 19 2014 |
2555 |
302.11 |
May 12 2014 |
2555 |
302.11 |
May 05 2014 |
2555 |
302.11 |
Apr 28 2014 |
2555 |
302.11 |
Apr 21 2014 |
2555 |
302.11 |
Apr 14 2014 |
2558 |
302.11 |
Apr 07 2014 |
2558 |
302.11 |
Mar 31 2014 |
2558 |
302.11 |
Mar 24 2014 |
2558 |
302.11 |
Mar 17 2014 |
2558 |
302.11 |
Mar 10 2014 |
2558 |
302.11 |
Mar 03 2014 |
2558 |
302.11 |
Feb 24 2014 |
2558 |
302.11 |
Feb 17 2014 |
2559 |
302.11 |
Feb 10 2014 |
2556 |
302.11 |
Feb 03 2014 |
2547 |
302.11 |
Jan 27 2014 |
2582 |
302.11 |
Jan 20 2014 |
2565 |
302.11 |
Jan 13 2014 |
2491 |
302.11 |
Jan 06 2014 |
2467 |
302.11 |
Dec 30 2013 |
2499 |
302.11 |
Dec 23 2013 |
2355 |
302.11 |
Dec 16 2013 |
2319 |
302.11 |
Dec 09 2013 |
1993 |
292.22 |
Dec 02 2013 |
1912 |
288.6 |
Nov 25 2013 |
1929 |
288.6 |
Nov 18 2013 |
1900 |
285.39 |
Nov 11 2013 |
2132 |
292.48 |
Nov 04 2013 |
2094 |
290.34 |
Oct 28 2013 |
2091 |
290.34 |
Oct 21 2013 |
2045 |
290.34 |
Oct 14 2013 |
1867 |
284.92 |
Oct 07 2013 |
1719 |
279.75 |
Sep 30 2013 |
1732 |
279.75 |
Sep 23 2013 |
1740 |
279.61 |
Sep 16 2013 |
1750 |
279.61 |
Sep 09 2013 |
1738 |
279.41 |
Sep 02 2013 |
1759 |
279.41 |
Aug 26 2013 |
1750 |
279.41 |
Aug 19 2013 |
1753 |
279.41 |
Aug 12 2013 |
1753 |
279.41 |
Aug 05 2013 |
1754 |
279.41 |
Jul 29 2013 |
1754 |
279.41 |
Jul 22 2013 |
1757 |
279.41 |
Jul 15 2013 |
1757 |
279.41 |
Jul 08 2013 |
1756 |
279.41 |
Jul 01 2013 |
1756 |
279.41 |
Jun 24 2013 |
1756 |
279.41 |
Jun 17 2013 |
1756 |
279.41 |
Jun 10 2013 |
1756 |
279.41 |
Jun 03 2013 |
1756 |
279.41 |
May 27 2013 |
1756 |
279.41 |
May 20 2013 |
1756 |
279.41 |
May 13 2013 |
1756 |
279.41 |
May 06 2013 |
1756 |
279.41 |
Apr 29 2013 |
1756 |
279.41 |
Apr 22 2013 |
1755 |
279.41 |
Apr 15 2013 |
1760 |
279.41 |
Apr 08 2013 |
1760 |
279.41 |
Apr 01 2013 |
1760 |
279.41 |
Mar 25 2013 |
1759 |
279.41 |
Mar 18 2013 |
1759 |
279.41 |
Mar 11 2013 |
1759 |
279.41 |
Mar 04 2013 |
1759 |
279.41 |
Feb 25 2013 |
1759 |
279.41 |
Feb 18 2013 |
1764 |
279.41 |
Feb 11 2013 |
1772 |
279.41 |
Feb 04 2013 |
1759 |
279.41 |
Jan 28 2013 |
1768 |
279.41 |
Jan 21 2013 |
1762 |
279.41 |
Jan 14 2013 |
1787 |
279.41 |
Jan 07 2013 |
1771 |
279.41 |
Dec 31 2012 |
1777 |
279.41 |
Dec 24 2012 |
1784 |
279.41 |
Dec 17 2012 |
1792 |
279.41 |
Dec 10 2012 |
1779 |
279.41 |
Dec 03 2012 |
1791 |
279.41 |
Nov 26 2012 |
1716 |
279.41 |
Nov 19 2012 |
1746 |
279.41 |
Nov 12 2012 |
1730 |
278.43 |
Nov 05 2012 |
1747 |
278.43 |
Oct 29 2012 |
1778 |
278.43 |
Oct 22 2012 |
1968 |
283.87 |
Oct 15 2012 |
1973 |
283.87 |
Oct 02 2012 |
2246 |
291.57 |
Sep 26 2012 |
2263 |
291.57 |
Sep 20 2012 |
2335 |
294.51 |
Sep 13 2012 |
2355 |
295.96 |
Jan 19 2012 |
5704 |
377.31 |
Dec 29 2011 |
5634 |
377.39 |
Dec 13 2011 |
5556 |
377.45 |
Dec 09 2011 |
5564 |
377.46 |
Dec 01 2011 |
5566 |
377.49 |
Nov 25 2011 |
5637 |
377.51 |
Nov 17 2011 |
6030 |
385.01 |
Nov 10 2011 |
6099 |
384.94 |
Nov 04 2011 |
6070 |
384.88 |
Oct 28 2011 |
6505 |
392.02 |
Oct 21 2011 |
7200 |
401.61 |
Oct 14 2011 |
5304 |
372.76 |
Oct 07 2011 |
5578 |
380.87 |
Sep 30 2011 |
5227 |
374.81 |
Sep 27 2011 |
5115 |
374.61 |
Sep 23 2011 |
3275 |
336.35 |
Sep 16 2011 |
3410 |
341.62 |
Sep 09 2011 |
3488 |
345.76 |
Jan 13 2011 |
3514 |
346.51 |
Dec 28 2010 |
3662 |
346.53 |
Dec 14 2010 |
3644 |
346.55 |
Dec 03 2010 |
3632 |
346.57 |
Nov 26 2010 |
4255 |
359.72 |
Nov 19 2010 |
4562 |
366.64 |
Nov 12 2010 |
4495 |
366.71 |
Nov 04 2010 |
5157 |
381.06 |
Oct 28 2010 |
5363 |
388.86 |
Oct 22 2010 |
5725 |
396.69 |
Oct 14 2010 |
5623 |
396.74 |
Oct 05 2010 |
6099 |
412.22 |
Sep 29 2010 |
7369 |
431.11 |
Sep 24 2010 |
7524 |
437.7 |
Sep 17 2010 |
8475 |
458.01 |
Sep 10 2010 |
8318 |
458.01 |
Aug 15 2010 |
5245 |
417.48 |
Jan 29 2010 |
8326 |
458.01 |
Jan 15 2010 |
8282 |
458.01 |
Jan 08 2010 |
8151 |
458.01 |
Dec 18 2009 |
7813 |
458.01 |
Dec 09 2009 |
7699 |
458.01 |
Dec 04 2009 |
7547 |
458.01 |
Nov 27 2009 |
7977 |
466.08 |
Nov 20 2009 |
8440 |
480.14 |
Nov 13 2009 |
7946 |
480.14 |
Nov 06 2009 |
7853 |
480.14 |
Oct 30 2009 |
9237 |
481.97 |
Oct 23 2009 |
9843 |
500.01 |
Oct 16 2009 |
9685 |
500.01 |
Oct 09 2009 |
9563 |
500.01 |
Oct 02 2009 |
8623 |
490.07 |
Sep 25 2009 |
9113 |
508.24 |