Sep 15 2015 |
18365 |
553.01 |
Sep 14 2015 |
22467 |
553.01 |
Sep 07 2015 |
22447 |
553.01 |
Aug 31 2015 |
22501 |
553.01 |
Aug 24 2015 |
22406 |
553.01 |
Aug 17 2015 |
22441 |
553.01 |
Aug 10 2015 |
22457 |
553.01 |
Aug 03 2015 |
22456 |
553.01 |
Jul 27 2015 |
22456 |
553.01 |
Jul 20 2015 |
22455 |
553.01 |
Jul 13 2015 |
22455 |
553.01 |
Jul 06 2015 |
22455 |
553.01 |
Jun 29 2015 |
22455 |
553.01 |
Jun 22 2015 |
22455 |
553.01 |
Jun 15 2015 |
22455 |
553.01 |
Jun 08 2015 |
22609 |
553.01 |
Jun 01 2015 |
22609 |
553.01 |
May 25 2015 |
22609 |
553.01 |
May 18 2015 |
22609 |
553.01 |
May 11 2015 |
22609 |
553.01 |
May 04 2015 |
22609 |
553.01 |
Apr 27 2015 |
22582 |
553.01 |
Apr 20 2015 |
22567 |
553.01 |
Apr 13 2015 |
22566 |
553.01 |
Apr 06 2015 |
22606 |
553.01 |
Mar 30 2015 |
22606 |
553.01 |
Mar 23 2015 |
22628 |
553.01 |
Mar 16 2015 |
22608 |
553.01 |
Mar 09 2015 |
22607 |
553.01 |
Mar 02 2015 |
22595 |
553.01 |
Feb 23 2015 |
22447 |
553.01 |
Feb 16 2015 |
22420 |
553.01 |
Feb 09 2015 |
22431 |
553.01 |
Feb 02 2015 |
22442 |
553.01 |
Jan 26 2015 |
22429 |
553.01 |
Jan 19 2015 |
22404 |
553.01 |
Jan 12 2015 |
22260 |
553.01 |
Jan 05 2015 |
22581 |
553.01 |
Dec 29 2014 |
22590 |
553.01 |
Dec 22 2014 |
22631 |
553.01 |
Dec 15 2014 |
22292 |
553.01 |
Dec 08 2014 |
22552 |
553.01 |
Dec 01 2014 |
22718 |
553.01 |
Nov 24 2014 |
22721 |
553.01 |
Nov 17 2014 |
22939 |
553.01 |
Nov 10 2014 |
23133 |
553.01 |
Nov 03 2014 |
23064 |
553.01 |
Oct 27 2014 |
23010 |
553.01 |
Oct 20 2014 |
23181 |
553.01 |
Oct 13 2014 |
23075 |
553.01 |
Oct 06 2014 |
22695 |
553.01 |
Sep 29 2014 |
22899 |
553.01 |
Sep 15 2014 |
16529 |
489.06 |
Sep 08 2014 |
16487 |
489.06 |
Sep 01 2014 |
16545 |
489.06 |
Aug 25 2014 |
16563 |
489.06 |
Aug 18 2014 |
16566 |
489.06 |
Aug 11 2014 |
16566 |
489.06 |
Aug 04 2014 |
16566 |
489.06 |
Jul 28 2014 |
16566 |
489.06 |
Jul 21 2014 |
16584 |
489.06 |
Jul 14 2014 |
16584 |
489.06 |
Jul 07 2014 |
16584 |
489.06 |
Jun 30 2014 |
16584 |
489.06 |
Jun 23 2014 |
16584 |
489.06 |
Jun 16 2014 |
16584 |
489.06 |
Jun 09 2014 |
16584 |
489.06 |
Jun 02 2014 |
16584 |
489.06 |
May 26 2014 |
16584 |
489.06 |
May 19 2014 |
16584 |
489.06 |
May 12 2014 |
16586 |
489.06 |
May 05 2014 |
16586 |
489.06 |
Apr 28 2014 |
16587 |
489.06 |
Apr 21 2014 |
16587 |
489.06 |
Apr 14 2014 |
16608 |
489.06 |
Apr 07 2014 |
16608 |
489.06 |
Mar 31 2014 |
16609 |
489.06 |
Mar 24 2014 |
16609 |
489.06 |
Mar 17 2014 |
16609 |
489.06 |
Mar 10 2014 |
16609 |
489.06 |
Mar 03 2014 |
16609 |
489.06 |
Feb 24 2014 |
16604 |
489.06 |
Feb 17 2014 |
16619 |
489.06 |
Feb 10 2014 |
16618 |
489.06 |
Feb 03 2014 |
16606 |
489.06 |
Jan 27 2014 |
16673 |
489.06 |
Jan 20 2014 |
16638 |
489.06 |
Jan 13 2014 |
16453 |
489.06 |
Jan 06 2014 |
16410 |
489.06 |
Dec 30 2013 |
16560 |
489.06 |
Dec 23 2013 |
16345 |
489.06 |
Dec 16 2013 |
16177 |
489.06 |
Dec 09 2013 |
16188 |
489.06 |
Dec 02 2013 |
16409 |
489.06 |
Nov 25 2013 |
16661 |
489.06 |
Nov 18 2013 |
16805 |
489.06 |
Nov 11 2013 |
15508 |
476.73 |
Nov 04 2013 |
14037 |
464.12 |
Oct 28 2013 |
13945 |
464.12 |
Oct 21 2013 |
13679 |
464.12 |
Oct 14 2013 |
13304 |
461.22 |
Oct 07 2013 |
13279 |
461.22 |
Sep 30 2013 |
13262 |
461.22 |
Sep 23 2013 |
11461 |
442.67 |
Sep 16 2013 |
13449 |
463.46 |
Sep 09 2013 |
13455 |
463.46 |
Sep 02 2013 |
13544 |
463.46 |
Aug 26 2013 |
13503 |
463.46 |
Aug 19 2013 |
13519 |
463.46 |
Aug 12 2013 |
13519 |
463.46 |
Aug 05 2013 |
13521 |
463.46 |
Jul 29 2013 |
13522 |
463.46 |
Jul 22 2013 |
13561 |
463.46 |
Jul 15 2013 |
13561 |
463.46 |
Jul 08 2013 |
13561 |
463.46 |
Jul 01 2013 |
13561 |
463.46 |
Jun 24 2013 |
13562 |
463.46 |
Jun 17 2013 |
13562 |
463.46 |
Jun 10 2013 |
13562 |
463.46 |
Jun 03 2013 |
13562 |
463.46 |
May 27 2013 |
13562 |
463.46 |
May 20 2013 |
13562 |
463.46 |
May 13 2013 |
13562 |
463.46 |
May 06 2013 |
13562 |
463.46 |
Apr 29 2013 |
13562 |
463.46 |
Apr 22 2013 |
13525 |
463.46 |
Apr 15 2013 |
13532 |
463.46 |
Apr 08 2013 |
13532 |
463.46 |
Apr 01 2013 |
13533 |
463.46 |
Mar 25 2013 |
13526 |
463.46 |
Mar 18 2013 |
13526 |
463.46 |
Mar 11 2013 |
13526 |
463.46 |
Mar 04 2013 |
13526 |
463.46 |
Feb 25 2013 |
13526 |
463.46 |
Feb 18 2013 |
13535 |
463.46 |
Feb 11 2013 |
13544 |
463.46 |
Feb 04 2013 |
13509 |
463.46 |
Jan 28 2013 |
13552 |
463.46 |
Jan 21 2013 |
13575 |
463.46 |
Jan 14 2013 |
13663 |
463.46 |
Jan 07 2013 |
13614 |
463.46 |
Dec 31 2012 |
13616 |
463.46 |
Dec 24 2012 |
13625 |
463.46 |
Dec 17 2012 |
13628 |
463.46 |
Dec 10 2012 |
13473 |
463.46 |
Dec 03 2012 |
13660 |
463.46 |
Nov 26 2012 |
13574 |
463.46 |
Nov 19 2012 |
14617 |
473.87 |
Nov 12 2012 |
14219 |
468.52 |
Nov 05 2012 |
14221 |
468.52 |
Oct 29 2012 |
14361 |
468.52 |
Oct 22 2012 |
14788 |
473.24 |
Oct 15 2012 |
14591 |
473.24 |
Oct 02 2012 |
14186 |
473.24 |
Sep 26 2012 |
14160 |
473.24 |
Sep 20 2012 |
10607 |
434.01 |
Sep 13 2012 |
12044 |
451.96 |
Jan 19 2012 |
11151 |
450.2 |
Dec 29 2011 |
11073 |
450.3 |
Dec 13 2011 |
10952 |
450.37 |
Dec 09 2011 |
10986 |
450.39 |
Dec 01 2011 |
10966 |
450.42 |
Nov 25 2011 |
11108 |
450.45 |
Nov 17 2011 |
10186 |
440.76 |
Nov 10 2011 |
11633 |
455.62 |
Nov 04 2011 |
13746 |
479.95 |
Oct 28 2011 |
13655 |
479.97 |
Oct 21 2011 |
13284 |
474.31 |
Oct 14 2011 |
13064 |
472.95 |
Oct 07 2011 |
12753 |
472.87 |
Sep 30 2011 |
12607 |
472.79 |
Sep 27 2011 |
12649 |
477.2 |
Sep 23 2011 |
12240 |
472.71 |
Sep 16 2011 |
11304 |
465.81 |
Sep 09 2011 |
11033 |
465.8 |
Jan 13 2011 |
10875 |
465.68 |
Dec 28 2010 |
11089 |
465.67 |
Dec 14 2010 |
11001 |
465.67 |
Dec 03 2010 |
11026 |
465.67 |
Nov 26 2010 |
11027 |
465.67 |
Nov 19 2010 |
10683 |
462.12 |
Nov 12 2010 |
10543 |
462.14 |
Nov 04 2010 |
10525 |
462.16 |
Oct 28 2010 |
10149 |
462.17 |
Oct 22 2010 |
10471 |
467.79 |
Oct 14 2010 |
10288 |
467.64 |
Oct 05 2010 |
9611 |
467.48 |
Sep 29 2010 |
9811 |
467.48 |
Sep 24 2010 |
10170 |
478.11 |
Sep 17 2010 |
10501 |
489.96 |
Sep 10 2010 |
10305 |
489.96 |
Aug 15 2010 |
8479 |
483.8 |
Jan 29 2010 |
10281 |
489.96 |
Jan 15 2010 |
10230 |
489.96 |
Jan 08 2010 |
10101 |
489.96 |
Dec 18 2009 |
9708 |
489.96 |
Dec 09 2009 |
9580 |
489.96 |
Dec 04 2009 |
9350 |
489.96 |
Nov 27 2009 |
9305 |
489.96 |
Nov 20 2009 |
9726 |
505.24 |
Nov 13 2009 |
9195 |
505.24 |
Nov 06 2009 |
8767 |
499.21 |
Oct 30 2009 |
10235 |
499.21 |
Oct 23 2009 |
9786 |
499.21 |
Oct 16 2009 |
9633 |
499.21 |
Oct 09 2009 |
9501 |
499.21 |
Oct 02 2009 |
9059 |
499.21 |
Sep 25 2009 |
9020 |
506.65 |