| Dec 12 2007 |
7040 |
656.81 |
| Dec 07 2007 |
7429 |
717.9 |
| Nov 30 2007 |
7303 |
717.9 |
| Nov 23 2007 |
7237 |
720.55 |
| Nov 16 2007 |
7490 |
744.12 |
| Nov 09 2007 |
7308 |
737.21 |
| Nov 02 2007 |
7090 |
745.65 |
| Oct 26 2007 |
6942 |
745.65 |
| Oct 19 2007 |
6762 |
745.65 |
| Oct 12 2007 |
6535 |
733.9 |
| Oct 05 2007 |
5996 |
733.9 |
| Sep 28 2007 |
5882 |
733.9 |
| Sep 21 2007 |
5410 |
733.9 |
| Sep 14 2007 |
5208 |
733.9 |
| Aug 24 2007 |
5075 |
733.9 |
| Dec 14 2006 |
4807 |
739.31 |
| Dec 08 2006 |
4745 |
736.26 |
| Dec 01 2006 |
4591 |
736.26 |
| Nov 24 2006 |
4482 |
742.13 |
| Nov 17 2006 |
4073 |
705.57 |
| Nov 10 2006 |
3903 |
706.55 |
| Nov 03 2006 |
3501 |
661.68 |
| Oct 27 2006 |
3214 |
661.68 |
| Oct 20 2006 |
2785 |
661.68 |
| Oct 13 2006 |
2352 |
700.11 |
| Oct 06 2006 |
1897 |
700.11 |
| Sep 29 2006 |
1136 |
700.11 |
