| Sep 30 2016 |
14862 |
450.67 |
| Sep 23 2016 |
14614 |
450.67 |
| Sep 16 2016 |
14296 |
450.67 |
| Sep 09 2016 |
14203 |
450.67 |
| Sep 02 2016 |
14164 |
450.67 |
| Aug 26 2016 |
14200 |
450.67 |
| Aug 19 2016 |
13895 |
450.67 |
| Aug 12 2016 |
13884 |
450.67 |
| Aug 05 2016 |
13901 |
450.67 |
| Jul 29 2016 |
13902 |
450.67 |
| Jul 22 2016 |
13882 |
450.67 |
| Jun 28 2016 |
13883 |
450.67 |
| Jun 21 2016 |
13937 |
450.67 |
| Jun 14 2016 |
13937 |
450.67 |
| Jun 07 2016 |
13938 |
450.67 |
| May 31 2016 |
13944 |
450.67 |
| May 24 2016 |
13944 |
450.67 |
| May 17 2016 |
13931 |
450.67 |
| May 10 2016 |
13931 |
450.67 |
| May 03 2016 |
13932 |
450.67 |
| Apr 26 2016 |
13932 |
450.67 |
| Apr 19 2016 |
13919 |
450.67 |
| Apr 12 2016 |
13955 |
450.67 |
| Apr 05 2016 |
13955 |
450.67 |
| Mar 29 2016 |
13955 |
450.67 |
| Mar 22 2016 |
13947 |
450.67 |
| Mar 15 2016 |
13945 |
450.67 |
| Mar 08 2016 |
13959 |
450.67 |
| Mar 01 2016 |
13955 |
450.67 |
| Feb 23 2016 |
13950 |
450.67 |
| Feb 16 2016 |
13896 |
450.67 |
| Feb 09 2016 |
13896 |
450.67 |
| Feb 02 2016 |
13841 |
450.67 |
| Jan 26 2016 |
13874 |
450.67 |
| Jan 19 2016 |
13887 |
450.67 |
| Jan 12 2016 |
13471 |
450.67 |
| Jan 05 2016 |
13829 |
450.67 |
| Dec 29 2015 |
13840 |
450.67 |
| Dec 22 2015 |
13697 |
450.67 |
| Dec 15 2015 |
13597 |
450.67 |
| Dec 08 2015 |
13789 |
450.67 |
| Dec 01 2015 |
13767 |
450.67 |
| Nov 24 2015 |
13648 |
450.67 |
| Nov 17 2015 |
13365 |
450.67 |
| Nov 10 2015 |
13340 |
450.67 |
| Nov 03 2015 |
13378 |
450.67 |
| Oct 27 2015 |
13354 |
450.67 |
| Oct 20 2015 |
13268 |
450.67 |
| Oct 13 2015 |
12769 |
450.67 |
| Oct 06 2015 |
12753 |
450.67 |
| Sep 29 2014 |
16158 |
484.93 |
| Sep 22 2014 |
16246 |
484.93 |
| Sep 15 2014 |
16117 |
484.93 |
| Sep 08 2014 |
13154 |
456.39 |
| Sep 01 2014 |
13206 |
456.39 |
| Aug 25 2014 |
13226 |
456.39 |
| Aug 18 2014 |
13227 |
456.39 |
| Aug 11 2014 |
13227 |
456.39 |
| Aug 04 2014 |
13227 |
456.39 |
| Jul 28 2014 |
13227 |
456.39 |
| Jul 21 2014 |
13245 |
456.39 |
| Jul 14 2014 |
13245 |
456.39 |
| Jul 07 2014 |
13245 |
456.39 |
| Jun 30 2014 |
13245 |
456.39 |
| Jun 23 2014 |
13245 |
456.39 |
| Jun 16 2014 |
13245 |
456.39 |
| Jun 09 2014 |
13245 |
456.39 |
| Jun 02 2014 |
13245 |
456.39 |
| May 26 2014 |
13245 |
456.39 |
| May 19 2014 |
13245 |
456.39 |
| May 12 2014 |
13247 |
456.39 |
| May 05 2014 |
13247 |
456.39 |
| Apr 28 2014 |
13248 |
456.39 |
| Apr 21 2014 |
13248 |
456.39 |
| Apr 14 2014 |
13269 |
456.39 |
| Apr 07 2014 |
13269 |
456.39 |
| Mar 31 2014 |
13270 |
456.39 |
| Mar 24 2014 |
13270 |
456.39 |
| Mar 17 2014 |
13270 |
456.39 |
| Mar 10 2014 |
13270 |
456.39 |
| Mar 03 2014 |
13270 |
456.39 |
| Feb 24 2014 |
13263 |
456.39 |
| Feb 17 2014 |
13276 |
456.39 |
| Feb 10 2014 |
13275 |
456.39 |
| Feb 03 2014 |
13261 |
456.39 |
| Jan 27 2014 |
13322 |
456.39 |
| Jan 20 2014 |
13276 |
456.39 |
| Jan 13 2014 |
13092 |
456.39 |
| Jan 06 2014 |
13036 |
456.39 |
| Dec 30 2013 |
13159 |
456.39 |
| Dec 23 2013 |
12968 |
456.39 |
| Dec 16 2013 |
12811 |
456.39 |
| Dec 09 2013 |
12859 |
456.39 |
| Dec 02 2013 |
13044 |
456.39 |
| Nov 25 2013 |
13259 |
456.39 |
| Nov 18 2013 |
13366 |
456.39 |
| Nov 11 2013 |
13326 |
456.39 |
| Nov 04 2013 |
13222 |
456.39 |
| Oct 28 2013 |
13118 |
456.39 |
| Oct 21 2013 |
12859 |
456.39 |
| Oct 14 2013 |
12803 |
456.39 |
| Oct 07 2013 |
10078 |
427.84 |
| Sep 30 2013 |
10106 |
428.21 |
| Sep 23 2013 |
10095 |
428.21 |
| Sep 16 2013 |
10136 |
428.4 |
| Sep 09 2013 |
10145 |
428.4 |
| Sep 02 2013 |
10232 |
428.4 |
| Aug 26 2013 |
10195 |
428.4 |
| Aug 19 2013 |
10213 |
428.4 |
| Aug 12 2013 |
10213 |
428.4 |
| Aug 05 2013 |
10214 |
428.4 |
| Jul 29 2013 |
10215 |
428.4 |
| Jul 22 2013 |
10248 |
428.4 |
| Jul 15 2013 |
10248 |
428.4 |
| Jul 08 2013 |
10248 |
428.4 |
| Jul 01 2013 |
10248 |
428.4 |
| Jun 24 2013 |
10249 |
428.4 |
| Jun 17 2013 |
10249 |
428.4 |
| Jun 10 2013 |
10249 |
428.4 |
| Jun 03 2013 |
10249 |
428.4 |
| May 27 2013 |
10249 |
428.4 |
| May 20 2013 |
10249 |
428.4 |
| May 13 2013 |
10249 |
428.4 |
| May 06 2013 |
10249 |
428.4 |
| Apr 29 2013 |
10249 |
428.4 |
| Apr 22 2013 |
10227 |
428.4 |
| Apr 15 2013 |
10236 |
428.4 |
| Apr 08 2013 |
10236 |
428.4 |
| Apr 01 2013 |
10236 |
428.4 |
| Mar 25 2013 |
10230 |
428.4 |
| Mar 18 2013 |
10230 |
428.4 |
| Mar 11 2013 |
10230 |
428.4 |
| Mar 04 2013 |
10230 |
428.4 |
| Feb 25 2013 |
10230 |
428.4 |
| Feb 18 2013 |
10236 |
428.4 |
| Feb 11 2013 |
10245 |
428.4 |
| Feb 04 2013 |
10210 |
428.4 |
| Jan 28 2013 |
10261 |
428.4 |
| Jan 21 2013 |
10278 |
428.4 |
| Jan 14 2013 |
10352 |
428.4 |
| Jan 07 2013 |
10304 |
428.4 |
| Dec 31 2012 |
10319 |
428.4 |
| Dec 24 2012 |
10319 |
428.4 |
| Dec 17 2012 |
10336 |
428.4 |
| Dec 10 2012 |
10210 |
428.4 |
| Dec 03 2012 |
7132 |
388.28 |
| Nov 26 2012 |
7078 |
388.28 |
| Nov 19 2012 |
7128 |
388.28 |
| Nov 12 2012 |
7147 |
388.28 |
| Nov 05 2012 |
7107 |
388.28 |
| Oct 29 2012 |
7190 |
388.28 |
| Oct 22 2012 |
9432 |
416.45 |
| Oct 15 2012 |
9357 |
416.45 |
| Oct 02 2012 |
8241 |
404.51 |
| Sep 26 2012 |
8292 |
404.51 |
| Sep 20 2012 |
9809 |
424.59 |
| Sep 13 2012 |
9840 |
425.99 |
| Jan 19 2012 |
8832 |
422.58 |
| Dec 29 2011 |
8770 |
422.73 |
| Dec 13 2011 |
8694 |
422.84 |
| Dec 09 2011 |
8718 |
422.86 |
| Dec 01 2011 |
12259 |
466.18 |
| Nov 25 2011 |
12430 |
466.17 |
| Nov 17 2011 |
12386 |
466.16 |
| Nov 10 2011 |
12568 |
466.15 |
| Nov 04 2011 |
12527 |
466.14 |
| Oct 28 2011 |
11347 |
453.69 |
| Oct 21 2011 |
9822 |
434.74 |
| Oct 14 2011 |
9692 |
434.53 |
| Oct 07 2011 |
8494 |
422.42 |
| Sep 30 2011 |
8429 |
422.29 |
| Sep 27 2011 |
7219 |
408.47 |
| Sep 23 2011 |
8134 |
422.17 |
| Sep 16 2011 |
5529 |
385.78 |
| Sep 09 2011 |
5430 |
385.77 |
| Jan 13 2011 |
5379 |
385.48 |
| Dec 28 2010 |
5580 |
385.47 |
| Dec 14 2010 |
5565 |
385.46 |
| Dec 03 2010 |
5580 |
385.46 |
| Nov 26 2010 |
5581 |
385.46 |
| Nov 19 2010 |
5537 |
385.45 |
| Nov 12 2010 |
5473 |
385.45 |
| Nov 04 2010 |
5404 |
385.45 |
| Oct 28 2010 |
5880 |
398.36 |
| Oct 22 2010 |
4801 |
379.64 |
| Oct 14 2010 |
4711 |
379.86 |
| Oct 05 2010 |
4662 |
385.21 |
| Sep 29 2010 |
4739 |
385.21 |
| Sep 24 2010 |
3636 |
362.66 |
| Sep 17 2010 |
5837 |
412.94 |
| Sep 10 2010 |
5715 |
412.94 |
| Aug 15 2010 |
5959 |
432.94 |
| Jan 29 2010 |
5736 |
412.94 |
| Jan 15 2010 |
5694 |
412.94 |
| Jan 08 2010 |
5577 |
412.94 |
| Dec 18 2009 |
5304 |
412.94 |
| Dec 09 2009 |
5221 |
412.94 |
| Dec 04 2009 |
5104 |
412.94 |
| Nov 27 2009 |
5132 |
412.94 |
| Nov 20 2009 |
4937 |
412.94 |
| Nov 13 2009 |
4675 |
412.94 |
| Nov 06 2009 |
4642 |
412.94 |
| Oct 30 2009 |
5430 |
412.94 |
| Oct 23 2009 |
4741 |
402.94 |
| Oct 16 2009 |
4713 |
402.94 |
| Oct 09 2009 |
7437 |
462.18 |
| Oct 02 2009 |
7155 |
462.18 |
| Sep 25 2009 |
6832 |
462.18 |
