Nov 08 2019 |
30045 |
662.83 |
Nov 01 2019 |
27836 |
613.34 |
Oct 25 2019 |
28008 |
613.34 |
Oct 18 2019 |
27492 |
613.34 |
Oct 11 2019 |
28307 |
619.94 |
Oct 04 2019 |
28096 |
614.99 |
Sep 27 2019 |
27866 |
612.97 |
Sep 20 2019 |
27558 |
612.97 |
Sep 13 2019 |
27393 |
612.97 |
Sep 06 2019 |
26842 |
612.97 |
Aug 30 2019 |
24797 |
579.89 |
Aug 23 2019 |
24817 |
579.89 |
Aug 16 2019 |
24587 |
579.89 |
Aug 09 2019 |
24587 |
579.89 |
Aug 02 2019 |
24601 |
579.89 |
Jul 26 2019 |
24618 |
579.89 |
Jul 19 2019 |
24632 |
579.89 |
Jul 12 2019 |
24676 |
579.89 |
Jul 05 2019 |
24691 |
579.89 |
Jun 28 2019 |
24743 |
579.89 |
Jun 21 2019 |
24773 |
579.89 |
Jun 14 2019 |
24766 |
579.89 |
Jun 07 2019 |
24743 |
579.89 |
May 31 2019 |
24777 |
579.89 |
May 24 2019 |
24780 |
579.89 |
May 17 2019 |
24820 |
579.89 |
May 10 2019 |
24810 |
579.89 |
May 03 2019 |
24839 |
579.89 |
Apr 26 2019 |
24832 |
579.89 |
Apr 19 2019 |
24832 |
579.89 |
Apr 12 2019 |
24839 |
579.89 |
Apr 05 2019 |
24839 |
579.89 |
Mar 29 2019 |
24840 |
579.89 |
Mar 22 2019 |
24820 |
579.89 |
Mar 15 2019 |
24829 |
579.89 |
Mar 08 2019 |
24741 |
579.89 |
Mar 01 2019 |
24748 |
579.89 |
Feb 22 2019 |
24741 |
579.89 |
Feb 15 2019 |
24750 |
579.89 |
Feb 08 2019 |
24714 |
579.89 |
Feb 01 2019 |
24741 |
579.89 |
Jan 25 2019 |
24755 |
579.89 |
Jan 18 2019 |
24234 |
579.89 |
Jan 11 2019 |
24956 |
579.89 |
Jan 04 2019 |
25101 |
579.89 |
Dec 28 2018 |
25015 |
579.89 |
Dec 21 2018 |
24835 |
579.89 |
Dec 14 2018 |
25005 |
579.89 |
Dec 07 2018 |
25315 |
579.89 |
Nov 30 2018 |
25540 |
578.41 |
Nov 23 2018 |
25844 |
578.41 |
Nov 16 2018 |
26422 |
578.41 |
Nov 09 2018 |
26319 |
574.72 |
Nov 02 2018 |
27057 |
581.98 |
Oct 26 2018 |
26862 |
581.98 |
Oct 19 2018 |
27062 |
581.98 |
Oct 12 2018 |
26582 |
578.47 |
Oct 05 2018 |
26308 |
578.3 |
Sep 28 2018 |
25663 |
569.14 |
Sep 21 2018 |
25707 |
569.14 |
Sep 14 2018 |
25407 |
569.14 |
Sep 07 2018 |
25787 |
576.45 |
Aug 31 2018 |
25115 |
571.4 |
Aug 24 2018 |
25027 |
571.4 |
Aug 17 2018 |
25015 |
571.4 |
Aug 10 2018 |
25030 |
571.4 |
Aug 03 2018 |
25063 |
571.4 |
Jul 27 2018 |
25080 |
571.4 |
Jul 20 2018 |
25106 |
571.4 |
Jul 13 2018 |
25110 |
571.4 |
Jul 06 2018 |
25080 |
571.4 |
Jun 29 2018 |
25151 |
571.4 |
Jun 22 2018 |
25151 |
571.4 |
Jun 15 2018 |
25177 |
571.4 |
Jun 08 2018 |
25212 |
571.4 |
Jun 01 2018 |
25193 |
571.4 |
May 25 2018 |
25220 |
571.4 |
May 18 2018 |
25164 |
571.4 |
May 11 2018 |
25194 |
571.4 |
May 04 2018 |
25304 |
571.4 |
Apr 27 2018 |
25294 |
571.4 |
Apr 20 2018 |
25361 |
571.4 |
Apr 13 2018 |
25354 |
571.4 |
Apr 06 2018 |
25354 |
571.4 |
Mar 30 2018 |
25352 |
571.4 |
Mar 23 2018 |
25352 |
571.4 |
Mar 16 2018 |
25334 |
571.4 |
Mar 09 2018 |
25334 |
571.4 |
Mar 02 2018 |
25342 |
571.4 |
Feb 23 2018 |
25332 |
571.4 |
Feb 16 2018 |
25349 |
571.4 |
Feb 09 2018 |
25341 |
571.4 |
Feb 02 2018 |
25362 |
571.4 |
Jan 26 2018 |
25395 |
571.4 |
Jan 19 2018 |
25302 |
571.4 |
Jan 12 2018 |
24829 |
571.4 |
Jan 05 2018 |
25031 |
571.4 |
Dec 29 2017 |
25102 |
571.4 |
Dec 22 2017 |
25092 |
571.4 |
Dec 15 2017 |
25087 |
571.4 |
Dec 08 2017 |
25516 |
571.4 |
Dec 01 2017 |
25791 |
571.4 |
Nov 24 2017 |
24575 |
555.91 |
Nov 17 2017 |
24884 |
555.91 |
Nov 10 2017 |
25663 |
557.26 |
Nov 03 2017 |
25785 |
557.26 |
Oct 27 2017 |
25891 |
557.26 |
Oct 20 2017 |
26076 |
560.06 |
Oct 13 2017 |
25792 |
560.06 |
Oct 06 2017 |
25586 |
560.73 |
Sep 29 2017 |
26004 |
565.88 |
Sep 22 2017 |
26924 |
578.26 |
Sep 15 2017 |
25788 |
565.88 |
Sep 08 2017 |
26072 |
572.3 |
Sep 01 2017 |
26106 |
572.3 |
Aug 25 2017 |
26092 |
572.3 |
Aug 18 2017 |
26124 |
572.3 |
Aug 11 2017 |
25987 |
572.3 |
Aug 04 2017 |
26017 |
572.3 |
Jul 28 2017 |
26014 |
572.3 |
Jul 21 2017 |
26043 |
572.3 |
Jul 14 2017 |
26042 |
572.3 |
Jul 07 2017 |
26034 |
572.3 |
Jun 30 2017 |
26044 |
572.3 |
Jun 23 2017 |
26041 |
572.3 |
Jun 16 2017 |
26044 |
572.3 |
Jun 09 2017 |
26017 |
572.3 |
Jun 02 2017 |
26023 |
572.3 |
May 26 2017 |
25814 |
572.3 |
May 19 2017 |
25859 |
572.3 |
May 12 2017 |
25797 |
572.3 |
May 05 2017 |
25696 |
572.3 |
Apr 28 2017 |
25658 |
572.3 |
Apr 21 2017 |
25625 |
572.3 |
Apr 14 2017 |
25667 |
572.3 |
Apr 07 2017 |
25668 |
572.3 |
Mar 31 2017 |
25667 |
572.3 |
Mar 24 2017 |
25669 |
572.3 |
Mar 17 2017 |
25662 |
572.3 |
Mar 10 2017 |
25680 |
572.3 |
Mar 03 2017 |
25680 |
572.3 |
Feb 24 2017 |
25685 |
572.3 |
Feb 17 2017 |
25703 |
572.3 |
Feb 10 2017 |
25728 |
572.3 |
Feb 03 2017 |
25720 |
572.3 |
Jan 27 2017 |
25686 |
572.3 |
Jan 20 2017 |
25700 |
572.3 |
Jan 13 2017 |
25733 |
572.3 |
Jan 06 2017 |
26056 |
572.3 |
Dec 30 2016 |
26152 |
572.3 |
Dec 23 2016 |
26146 |
572.3 |
Dec 16 2016 |
26183 |
572.3 |
Dec 09 2016 |
25492 |
561.6 |
Dec 02 2016 |
26029 |
561.6 |
Nov 25 2016 |
27322 |
577.77 |
Nov 18 2016 |
27877 |
577.77 |
Nov 11 2016 |
27891 |
573.28 |
Nov 04 2016 |
28061 |
573.28 |
Oct 28 2016 |
28275 |
574.72 |
Oct 21 2016 |
27321 |
563.41 |
Oct 14 2016 |
27390 |
563.41 |
Oct 07 2016 |
27218 |
563.41 |
Sep 30 2016 |
26772 |
559.84 |
Sep 23 2016 |
26258 |
559.84 |
Sep 16 2016 |
25798 |
559.84 |
Sep 09 2016 |
26040 |
566.27 |
Sep 02 2016 |
25945 |
566.27 |
Aug 26 2016 |
25995 |
566.27 |
Aug 19 2016 |
25514 |
566.27 |
Aug 12 2016 |
25500 |
566.27 |
Aug 05 2016 |
25521 |
566.27 |
Jul 29 2016 |
25523 |
566.27 |
Jul 22 2016 |
25493 |
566.27 |
Jun 28 2016 |
25495 |
566.27 |
Jun 21 2016 |
25568 |
566.27 |
Jun 14 2016 |
25568 |
566.27 |
Jun 07 2016 |
25570 |
566.27 |
May 31 2016 |
25577 |
566.27 |
May 24 2016 |
25577 |
566.27 |
May 17 2016 |
25553 |
566.27 |
May 10 2016 |
25554 |
566.27 |
May 03 2016 |
25560 |
566.27 |
Apr 26 2016 |
25555 |
566.27 |
Apr 19 2016 |
25518 |
566.27 |
Apr 12 2016 |
25577 |
566.27 |
Apr 05 2016 |
25577 |
566.27 |
Mar 29 2016 |
25577 |
566.27 |
Mar 22 2016 |
25558 |
566.27 |
Mar 15 2016 |
25558 |
566.27 |
Mar 08 2016 |
25581 |
566.27 |
Mar 01 2016 |
25577 |
566.27 |
Feb 23 2016 |
25574 |
566.27 |
Feb 16 2016 |
25496 |
566.27 |
Feb 09 2016 |
25496 |
566.27 |
Feb 02 2016 |
25437 |
566.27 |
Jan 26 2016 |
25481 |
566.27 |
Jan 19 2016 |
25495 |
566.27 |
Jan 12 2016 |
25048 |
566.27 |
Jan 05 2016 |
25497 |
566.27 |
Dec 29 2015 |
25537 |
566.27 |
Dec 22 2015 |
25336 |
566.27 |
Dec 15 2015 |
26442 |
579.75 |
Dec 08 2015 |
26780 |
579.75 |
Dec 01 2015 |
26562 |
575.64 |
Nov 24 2015 |
26947 |
582.56 |
Nov 17 2015 |
28005 |
599.5 |
Nov 10 2015 |
28078 |
599.5 |
Nov 03 2015 |
29087 |
609.71 |
Oct 27 2015 |
29211 |
609.71 |
Oct 20 2015 |
29233 |
609.71 |
Oct 13 2015 |
27063 |
592.91 |
Oct 06 2015 |
27040 |
592.91 |
Sep 29 2015 |
28139 |
606.47 |
Sep 22 2015 |
33880 |
606.47 |
Sep 15 2015 |
12925 |
606.47 |
Sep 14 2015 |
25941 |
592.91 |
Sep 07 2015 |
25832 |
592.91 |
Aug 31 2015 |
25913 |
592.91 |
Aug 24 2015 |
25816 |
592.91 |
Aug 17 2015 |
25864 |
592.91 |
Aug 10 2015 |
25883 |
592.91 |
Aug 03 2015 |
25883 |
592.91 |
Jul 27 2015 |
25883 |
592.91 |
Jul 20 2015 |
25882 |
592.91 |
Jul 13 2015 |
25883 |
592.91 |
Jul 06 2015 |
25883 |
592.91 |
Jun 29 2015 |
25883 |
592.91 |
Jun 22 2015 |
25883 |
592.91 |
Jun 15 2015 |
25883 |
592.91 |
Jun 08 2015 |
26073 |
592.91 |
Jun 01 2015 |
26073 |
592.91 |
May 25 2015 |
26073 |
592.91 |
May 18 2015 |
26073 |
592.91 |
May 11 2015 |
26073 |
592.91 |
May 04 2015 |
26073 |
592.91 |
Apr 27 2015 |
26044 |
592.91 |
Apr 20 2015 |
26027 |
592.91 |
Apr 13 2015 |
26026 |
592.91 |
Apr 06 2015 |
26066 |
592.91 |
Mar 30 2015 |
26066 |
592.91 |
Mar 23 2015 |
26088 |
592.91 |
Mar 16 2015 |
26062 |
592.91 |
Mar 09 2015 |
26061 |
592.91 |
Mar 02 2015 |
26040 |
592.91 |
Feb 23 2015 |
25859 |
592.91 |
Feb 16 2015 |
25829 |
592.91 |
Feb 09 2015 |
25839 |
592.91 |
Feb 02 2015 |
25847 |
592.91 |
Jan 26 2015 |
25830 |
592.91 |
Jan 19 2015 |
25805 |
592.91 |
Jan 12 2015 |
25660 |
592.91 |
Jan 05 2015 |
25984 |
592.91 |
Dec 29 2014 |
25993 |
592.91 |
Dec 22 2014 |
26046 |
592.91 |
Dec 15 2014 |
27107 |
610.54 |
Dec 08 2014 |
27391 |
610.54 |
Dec 01 2014 |
28587 |
623.72 |
Nov 24 2014 |
28617 |
623.72 |
Nov 17 2014 |
28919 |
623.72 |
Nov 10 2014 |
29143 |
623.72 |
Nov 03 2014 |
28943 |
621.72 |
Oct 27 2014 |
28901 |
621.72 |
Oct 20 2014 |
28434 |
613.93 |
Oct 13 2014 |
29082 |
622.86 |
Oct 06 2014 |
27404 |
607.78 |
Sep 29 2014 |
25402 |
581.78 |
Sep 22 2014 |
25514 |
581.78 |
Sep 15 2014 |
24712 |
575.59 |
Sep 08 2014 |
24497 |
575.59 |
Sep 01 2014 |
24596 |
575.59 |
Aug 25 2014 |
24641 |
575.59 |
Aug 18 2014 |
24654 |
575.59 |
Aug 11 2014 |
24654 |
575.59 |
Aug 04 2014 |
24654 |
575.59 |
Jul 28 2014 |
24654 |
575.59 |
Jul 21 2014 |
24672 |
575.59 |
Jul 14 2014 |
24673 |
575.59 |
Jul 07 2014 |
24673 |
575.59 |
Jun 30 2014 |
24673 |
575.59 |
Jun 23 2014 |
24673 |
575.59 |
Jun 16 2014 |
24673 |
575.59 |
Jun 09 2014 |
24673 |
575.59 |
Jun 02 2014 |
24673 |
575.59 |
May 26 2014 |
24673 |
575.59 |
May 19 2014 |
24673 |
575.59 |
May 12 2014 |
24674 |
575.59 |
May 05 2014 |
24674 |
575.59 |
Apr 28 2014 |
24675 |
575.59 |
Apr 21 2014 |
24675 |
575.59 |
Apr 14 2014 |
24692 |
575.59 |
Apr 07 2014 |
24692 |
575.59 |
Mar 31 2014 |
24693 |
575.59 |
Mar 24 2014 |
24693 |
575.59 |
Mar 17 2014 |
24693 |
575.59 |
Mar 10 2014 |
24692 |
575.59 |
Mar 03 2014 |
24692 |
575.59 |
Feb 24 2014 |
24684 |
575.59 |
Feb 17 2014 |
24701 |
575.59 |
Feb 10 2014 |
24699 |
575.59 |
Feb 03 2014 |
24694 |
575.59 |
Jan 27 2014 |
24752 |
575.59 |
Jan 20 2014 |
24703 |
575.59 |
Jan 13 2014 |
24516 |
575.59 |
Jan 06 2014 |
24453 |
575.59 |
Dec 30 2013 |
24616 |
575.59 |
Dec 23 2013 |
24404 |
575.59 |
Dec 16 2013 |
24172 |
575.59 |
Dec 09 2013 |
24199 |
575.59 |
Dec 02 2013 |
24488 |
575.59 |
Nov 25 2013 |
24896 |
575.59 |
Nov 18 2013 |
24961 |
575.59 |
Nov 11 2013 |
25004 |
575.59 |
Nov 04 2013 |
24901 |
575.59 |
Oct 28 2013 |
23883 |
567.12 |
Oct 21 2013 |
23300 |
567.12 |
Oct 14 2013 |
23316 |
567.12 |
Oct 07 2013 |
24527 |
585.81 |
Sep 30 2013 |
21335 |
547.76 |
Sep 23 2013 |
22197 |
558.58 |
Sep 16 2013 |
21911 |
558.58 |
Sep 09 2013 |
21792 |
558.58 |
Sep 02 2013 |
20376 |
539.57 |
Aug 26 2013 |
20342 |
539.57 |
Aug 19 2013 |
20363 |
539.57 |
Aug 12 2013 |
20363 |
539.57 |
Aug 05 2013 |
20365 |
539.57 |
Jul 29 2013 |
20366 |
539.57 |
Jul 22 2013 |
20413 |
539.57 |
Jul 15 2013 |
20413 |
539.57 |
Jul 08 2013 |
20413 |
539.57 |
Jul 01 2013 |
20413 |
539.57 |
Jun 24 2013 |
20414 |
539.57 |
Jun 17 2013 |
20414 |
539.57 |
Jun 10 2013 |
20414 |
539.57 |
Jun 03 2013 |
20414 |
539.57 |
May 27 2013 |
20414 |
539.57 |
May 20 2013 |
20414 |
539.57 |
May 13 2013 |
20414 |
539.57 |
May 06 2013 |
20414 |
539.57 |
Apr 29 2013 |
20414 |
539.57 |
Apr 22 2013 |
20374 |
539.57 |
Apr 15 2013 |
20381 |
539.57 |
Apr 08 2013 |
20381 |
539.57 |
Apr 01 2013 |
20381 |
539.57 |
Mar 25 2013 |
20370 |
539.57 |
Mar 18 2013 |
20370 |
539.57 |
Mar 11 2013 |
20370 |
539.57 |
Mar 04 2013 |
20370 |
539.57 |
Feb 25 2013 |
20370 |
539.57 |
Feb 18 2013 |
20373 |
539.57 |
Feb 11 2013 |
20382 |
539.57 |
Feb 04 2013 |
20347 |
539.57 |
Jan 28 2013 |
20385 |
539.57 |
Jan 21 2013 |
20405 |
539.57 |
Jan 14 2013 |
20513 |
539.57 |
Jan 07 2013 |
20465 |
539.57 |
Dec 31 2012 |
20481 |
539.57 |
Dec 24 2012 |
20494 |
539.57 |
Dec 17 2012 |
20498 |
539.57 |
Dec 10 2012 |
20291 |
539.57 |
Dec 03 2012 |
20648 |
540.31 |
Nov 26 2012 |
20535 |
540.31 |
Nov 19 2012 |
21554 |
552.53 |
Nov 12 2012 |
21647 |
552.53 |
Nov 05 2012 |
21667 |
552.53 |
Oct 29 2012 |
21150 |
543.92 |
Oct 22 2012 |
21015 |
543.92 |
Oct 15 2012 |
17867 |
508.77 |
Oct 02 2012 |
19907 |
541.96 |
Sep 26 2012 |
19847 |
541.96 |
Sep 20 2012 |
19610 |
540.9 |
Sep 13 2012 |
19328 |
540.9 |
Jan 19 2012 |
22312 |
595.18 |
Dec 29 2011 |
22190 |
595.19 |
Dec 13 2011 |
21943 |
595.19 |
Dec 09 2011 |
21976 |
595.19 |
Dec 01 2011 |
21996 |
595.19 |
Nov 25 2011 |
22248 |
594.69 |
Nov 17 2011 |
22059 |
592.64 |
Nov 10 2011 |
22408 |
593.2 |
Nov 04 2011 |
22487 |
593.77 |
Oct 28 2011 |
23024 |
602.9 |
Oct 21 2011 |
23166 |
602.87 |
Oct 14 2011 |
22987 |
602.85 |
Oct 07 2011 |
22196 |
598.53 |
Sep 30 2011 |
22002 |
598.47 |
Sep 27 2011 |
21226 |
594.74 |
Sep 23 2011 |
21152 |
594.73 |
Sep 16 2011 |
20286 |
592.11 |
Sep 09 2011 |
19700 |
592.09 |
Jan 13 2011 |
19388 |
591.81 |
Dec 28 2010 |
19580 |
591.8 |
Dec 14 2010 |
19369 |
591.79 |
Dec 03 2010 |
19581 |
591.78 |
Nov 26 2010 |
19724 |
593.73 |
Nov 19 2010 |
19649 |
593.72 |
Nov 12 2010 |
19311 |
593.72 |
Nov 04 2010 |
19144 |
586.89 |
Oct 28 2010 |
18155 |
579.14 |
Oct 22 2010 |
19580 |
605.64 |
Oct 14 2010 |
19339 |
606.09 |
Oct 05 2010 |
19862 |
648.69 |
Sep 29 2010 |
19871 |
634.32 |
Sep 24 2010 |
19020 |
634.32 |
Sep 17 2010 |
18119 |
632.88 |
Sep 10 2010 |
17721 |
632.88 |
Aug 15 2010 |
14867 |
648.69 |
Jan 29 2010 |
17674 |
632.88 |
Jan 15 2010 |
17615 |
632.88 |
Jan 08 2010 |
17463 |
632.88 |
Dec 18 2009 |
16946 |
632.88 |
Dec 09 2009 |
16736 |
632.88 |
Dec 04 2009 |
16269 |
632.88 |
Nov 27 2009 |
16071 |
632.88 |
Nov 20 2009 |
15292 |
627.1 |
Nov 13 2009 |
14489 |
627.1 |
Nov 06 2009 |
14270 |
627.1 |
Oct 30 2009 |
17035 |
627.1 |
Oct 23 2009 |
16043 |
617.06 |
Oct 16 2009 |
15767 |
617.06 |
Oct 09 2009 |
15594 |
617.06 |
Oct 02 2009 |
15303 |
628.55 |
Sep 25 2009 |
14461 |
628.55 |