| Nov 26 2012 |
20299 |
538.46 |
| Nov 19 2012 |
20386 |
538.46 |
| Nov 12 2012 |
20505 |
538.46 |
| Nov 05 2012 |
15805 |
485.38 |
| Oct 29 2012 |
15935 |
485.38 |
| Oct 22 2012 |
13231 |
456.61 |
| Oct 15 2012 |
13049 |
456.61 |
| Oct 02 2012 |
12747 |
456.61 |
| Sep 26 2012 |
12730 |
456.61 |
| Sep 20 2012 |
12608 |
456.61 |
| Sep 13 2012 |
11901 |
450.42 |
| Jan 19 2012 |
11313 |
452.25 |
| Dec 29 2011 |
11214 |
452.17 |
| Dec 13 2011 |
11078 |
452.11 |
| Dec 09 2011 |
11112 |
452.1 |
| Dec 01 2011 |
11098 |
452.07 |
| Nov 25 2011 |
8634 |
420.97 |
| Nov 17 2011 |
8209 |
416.36 |
| Nov 10 2011 |
8312 |
416.4 |
| Nov 04 2011 |
8581 |
420.25 |
| Oct 28 2011 |
8373 |
417.94 |
| Oct 21 2011 |
9080 |
425.75 |
| Oct 14 2011 |
8978 |
425.71 |
| Oct 07 2011 |
8747 |
425.67 |
| Sep 30 2011 |
8692 |
425.63 |
| Sep 27 2011 |
8496 |
425.61 |
| Sep 23 2011 |
8493 |
426.62 |
| Sep 16 2011 |
8092 |
424.12 |
| Sep 09 2011 |
7899 |
424.14 |
| Jan 13 2011 |
7825 |
424.41 |
| Dec 28 2010 |
8043 |
424.42 |
| Dec 14 2010 |
7999 |
424.42 |
| Dec 03 2010 |
9066 |
439.77 |
| Nov 26 2010 |
9097 |
440.11 |
| Nov 19 2010 |
12947 |
492.29 |
| Nov 12 2010 |
15311 |
528.7 |
| Nov 04 2010 |
15427 |
529.22 |
| Oct 28 2010 |
22740 |
672.73 |
| Oct 22 2010 |
22543 |
672.77 |
| Oct 14 2010 |
22348 |
675.99 |
| Oct 05 2010 |
20393 |
665.43 |
| Sep 29 2010 |
20951 |
665.43 |
| Sep 24 2010 |
20317 |
677.32 |
| Sep 17 2010 |
19426 |
677.32 |
| Sep 10 2010 |
19014 |
677.32 |
| Aug 15 2010 |
15609 |
685.05 |
| Jan 29 2010 |
18973 |
677.32 |
| Jan 15 2010 |
18913 |
677.32 |
| Jan 08 2010 |
18761 |
677.32 |
| Dec 18 2009 |
18238 |
677.32 |
| Dec 09 2009 |
18171 |
686.56 |
| Dec 04 2009 |
17653 |
686.56 |
| Nov 27 2009 |
17375 |
686.56 |
| Nov 20 2009 |
16855 |
697.4 |
| Nov 13 2009 |
15942 |
697.47 |
| Nov 06 2009 |
15654 |
698.08 |
| Oct 30 2009 |
18388 |
670.41 |
| Oct 23 2009 |
17818 |
670.41 |
| Oct 16 2009 |
17255 |
661.12 |
| Oct 09 2009 |
17744 |
700.49 |
| Oct 02 2009 |
17096 |
723.46 |
| Sep 25 2009 |
16145 |
723.46 |
