| Oct 27 2014 |
24417 |
568.11 |
| Oct 20 2014 |
24509 |
567.5 |
| Oct 13 2014 |
24396 |
567.5 |
| Oct 06 2014 |
23993 |
567.5 |
| Sep 29 2014 |
23919 |
564.59 |
| Sep 22 2014 |
24019 |
564.59 |
| Sep 15 2014 |
24461 |
572.75 |
| Sep 08 2014 |
23345 |
562.37 |
| Sep 01 2014 |
22137 |
547.54 |
| Aug 25 2014 |
22180 |
547.54 |
| Aug 18 2014 |
22188 |
547.54 |
| Aug 11 2014 |
22188 |
547.54 |
| Aug 04 2014 |
22188 |
547.54 |
| Jul 28 2014 |
22188 |
547.54 |
| Jul 21 2014 |
22206 |
547.54 |
| Jul 14 2014 |
22207 |
547.54 |
| Jul 07 2014 |
22207 |
547.54 |
| Jun 30 2014 |
22207 |
547.54 |
| Jun 23 2014 |
22207 |
547.54 |
| Jun 16 2014 |
22207 |
547.54 |
| Jun 09 2014 |
22207 |
547.54 |
| Jun 02 2014 |
22207 |
547.54 |
| May 26 2014 |
22207 |
547.54 |
| May 19 2014 |
22207 |
547.54 |
| May 12 2014 |
22209 |
547.54 |
| May 05 2014 |
22209 |
547.54 |
| Apr 28 2014 |
22210 |
547.54 |
| Apr 21 2014 |
22210 |
547.54 |
| Apr 14 2014 |
22222 |
547.54 |
| Apr 07 2014 |
22222 |
547.54 |
| Mar 31 2014 |
22223 |
547.54 |
| Mar 24 2014 |
22223 |
547.54 |
| Mar 17 2014 |
22223 |
547.54 |
| Mar 10 2014 |
22222 |
547.54 |
| Mar 03 2014 |
22222 |
547.54 |
| Feb 24 2014 |
22213 |
547.54 |
| Feb 17 2014 |
22228 |
547.54 |
| Feb 10 2014 |
22227 |
547.54 |
| Feb 03 2014 |
22220 |
547.54 |
| Jan 27 2014 |
22284 |
547.54 |
| Jan 20 2014 |
22225 |
547.54 |
| Jan 13 2014 |
22050 |
547.54 |
| Jan 06 2014 |
21982 |
547.54 |
| Dec 30 2013 |
22141 |
547.54 |
| Dec 23 2013 |
21926 |
547.54 |
| Dec 16 2013 |
21726 |
547.54 |
| Dec 09 2013 |
21740 |
547.54 |
| Dec 02 2013 |
21988 |
547.54 |
| Nov 25 2013 |
22374 |
547.54 |
| Nov 18 2013 |
22466 |
547.54 |
| Nov 11 2013 |
22480 |
547.54 |
| Nov 04 2013 |
22466 |
548.29 |
| Oct 28 2013 |
22646 |
552.93 |
| Oct 21 2013 |
21394 |
544.29 |
| Oct 14 2013 |
21394 |
544.29 |
| Oct 07 2013 |
21159 |
544.29 |
| Sep 30 2013 |
21588 |
550.56 |
| Sep 23 2013 |
20709 |
540.58 |
| Sep 16 2013 |
21586 |
554.43 |
| Sep 09 2013 |
22376 |
566.52 |
| Sep 02 2013 |
22523 |
566.52 |
| Aug 26 2013 |
22476 |
566.52 |
| Aug 19 2013 |
22498 |
566.52 |
| Aug 12 2013 |
22499 |
566.52 |
| Aug 05 2013 |
22501 |
566.52 |
| Jul 29 2013 |
22502 |
566.52 |
| Jul 22 2013 |
22548 |
566.52 |
| Jul 15 2013 |
22548 |
566.52 |
| Jul 08 2013 |
22549 |
566.52 |
| Jul 01 2013 |
22549 |
566.52 |
| Jun 24 2013 |
22550 |
566.52 |
| Jun 17 2013 |
22550 |
566.52 |
| Jun 10 2013 |
22550 |
566.52 |
| Jun 03 2013 |
22550 |
566.52 |
| May 27 2013 |
22550 |
566.52 |
| May 20 2013 |
22550 |
566.52 |
| May 13 2013 |
22550 |
566.52 |
| May 06 2013 |
22550 |
566.52 |
| Apr 29 2013 |
22550 |
566.52 |
| Apr 22 2013 |
22511 |
566.52 |
| Apr 15 2013 |
22518 |
566.52 |
| Apr 08 2013 |
22518 |
566.52 |
| Apr 01 2013 |
22518 |
566.52 |
| Mar 25 2013 |
22509 |
566.52 |
| Mar 18 2013 |
22509 |
566.52 |
| Mar 11 2013 |
22509 |
566.52 |
| Mar 04 2013 |
22509 |
566.52 |
| Feb 25 2013 |
22509 |
566.52 |
| Feb 18 2013 |
22510 |
566.52 |
| Feb 11 2013 |
22519 |
566.52 |
| Feb 04 2013 |
22484 |
566.52 |
| Jan 28 2013 |
22529 |
566.52 |
| Jan 21 2013 |
22551 |
566.52 |
| Jan 14 2013 |
22669 |
566.52 |
| Jan 07 2013 |
22627 |
566.52 |
| Dec 31 2012 |
22637 |
566.52 |
| Dec 24 2012 |
22647 |
566.52 |
| Dec 17 2012 |
22645 |
566.52 |
| Dec 10 2012 |
22424 |
566.52 |
| Dec 03 2012 |
23038 |
571.89 |
| Nov 26 2012 |
23146 |
574.45 |
| Nov 19 2012 |
22648 |
567.12 |
| Nov 12 2012 |
22765 |
567.12 |
| Nov 05 2012 |
21682 |
552.74 |
| Oct 29 2012 |
22505 |
560.85 |
| Oct 22 2012 |
21173 |
546.1 |
| Oct 15 2012 |
20984 |
546.1 |
| Oct 02 2012 |
20893 |
555.55 |
| Sep 26 2012 |
20845 |
555.55 |
| Sep 20 2012 |
20609 |
555.55 |
| Sep 13 2012 |
19721 |
547.34 |
| Jan 19 2012 |
21291 |
580.05 |
| Dec 29 2011 |
21166 |
580.05 |
| Dec 13 2011 |
20936 |
580.04 |
| Dec 09 2011 |
21352 |
585.75 |
| Dec 01 2011 |
21593 |
588.82 |
| Nov 25 2011 |
22548 |
599.59 |
| Nov 17 2011 |
22787 |
603.64 |
| Nov 10 2011 |
22972 |
601.15 |
| Nov 04 2011 |
23007 |
601.12 |
| Oct 28 2011 |
22890 |
601.09 |
| Oct 21 2011 |
23723 |
612.16 |
| Oct 14 2011 |
22840 |
600.81 |
| Oct 07 2011 |
22506 |
602.02 |
| Sep 30 2011 |
22943 |
613.02 |
| Sep 27 2011 |
22818 |
620.73 |
| Sep 23 2011 |
22433 |
615.15 |
| Sep 16 2011 |
21493 |
611.68 |
| Sep 09 2011 |
20860 |
611.67 |
| Jan 13 2011 |
20545 |
611.62 |
| Dec 28 2010 |
20731 |
611.61 |
| Dec 14 2010 |
20508 |
611.61 |
| Dec 03 2010 |
20741 |
611.61 |
| Nov 26 2010 |
21367 |
621.66 |
| Nov 19 2010 |
21371 |
623.39 |
| Nov 12 2010 |
20979 |
623.41 |
| Nov 04 2010 |
21773 |
633.24 |
| Oct 28 2010 |
20650 |
621.05 |
| Oct 22 2010 |
20526 |
622.07 |
| Oct 14 2010 |
20234 |
622.07 |
| Oct 05 2010 |
18763 |
622.37 |
| Sep 29 2010 |
19672 |
630.22 |
| Sep 24 2010 |
19507 |
647.83 |
| Sep 17 2010 |
19137 |
664.29 |
| Sep 10 2010 |
18726 |
664.29 |
| Aug 15 2010 |
14606 |
638.83 |
| Jan 29 2010 |
18686 |
664.29 |
| Jan 15 2010 |
18625 |
664.29 |
| Jan 08 2010 |
18474 |
664.29 |
| Dec 18 2009 |
17952 |
664.29 |
| Dec 09 2009 |
17734 |
664.29 |
| Dec 04 2009 |
17434 |
672.97 |
| Nov 27 2009 |
17191 |
674.21 |
| Nov 20 2009 |
16566 |
674.21 |
| Nov 13 2009 |
15688 |
674.21 |
| Nov 06 2009 |
15358 |
670.24 |
| Oct 30 2009 |
18385 |
670.24 |
| Oct 23 2009 |
18320 |
703.79 |
| Oct 16 2009 |
17995 |
703.79 |
| Oct 09 2009 |
17775 |
703.79 |
| Oct 02 2009 |
16909 |
703.79 |
| Sep 25 2009 |
16001 |
707.72 |
