| Apr 23 2024 |
493 |
499.27 |
| Apr 18 2024 |
493 |
499.27 |
| Apr 11 2024 |
497 |
499.27 |
| Apr 04 2024 |
497 |
499.27 |
| Mar 28 2024 |
497 |
499.27 |
| Mar 21 2024 |
497 |
499.27 |
| Mar 14 2024 |
497 |
499.27 |
| Mar 07 2024 |
497 |
499.27 |
| Feb 29 2024 |
497 |
499.27 |
| Feb 22 2024 |
501 |
499.27 |
| Feb 15 2024 |
501 |
499.27 |
| Feb 08 2024 |
502 |
499.27 |
| Feb 01 2024 |
508 |
499.27 |
| Jan 25 2024 |
508 |
499.27 |
| Jan 18 2024 |
514 |
499.27 |
| Jan 11 2024 |
535 |
499.27 |
| Jan 04 2024 |
527 |
499.27 |
| Dec 28 2023 |
533 |
499.27 |
| Dec 21 2023 |
528 |
499.27 |
| Dec 14 2023 |
527 |
499.27 |
| Dec 07 2023 |
559 |
499.27 |
| Nov 30 2023 |
556 |
499.27 |
| Nov 23 2023 |
561 |
499.27 |
| Nov 16 2023 |
592 |
499.27 |
| Nov 09 2023 |
569 |
499.27 |
| Nov 02 2023 |
543 |
499.27 |
| Oct 26 2023 |
920 |
544.68 |
| Oct 19 2023 |
948 |
544.68 |
| Oct 12 2023 |
926 |
544.68 |
| Oct 05 2023 |
931 |
544.68 |
| Sep 28 2023 |
912 |
544.68 |
| Sep 21 2023 |
893 |
544.68 |
| Sep 14 2023 |
899 |
544.68 |
| Aug 30 2019 |
15919 |
473.56 |
| Aug 23 2019 |
15946 |
473.56 |
| Aug 16 2019 |
15822 |
473.56 |
| Aug 09 2019 |
15822 |
473.56 |
| Aug 02 2019 |
15830 |
473.56 |
| Jul 26 2019 |
15832 |
473.56 |
| Jul 19 2019 |
15849 |
473.56 |
| Jul 12 2019 |
15883 |
473.56 |
| Jul 05 2019 |
15894 |
473.56 |
| Jun 28 2019 |
15927 |
473.56 |
| Jun 21 2019 |
15950 |
473.56 |
| Jun 14 2019 |
15948 |
473.56 |
| Jun 07 2019 |
15929 |
473.56 |
| May 31 2019 |
15958 |
473.56 |
| May 24 2019 |
15956 |
473.56 |
| May 17 2019 |
15986 |
473.56 |
| May 10 2019 |
15980 |
473.56 |
| May 03 2019 |
15997 |
473.56 |
| Apr 26 2019 |
15991 |
473.56 |
| Apr 19 2019 |
15995 |
473.56 |
| Apr 12 2019 |
15994 |
473.56 |
| Apr 05 2019 |
15994 |
473.56 |
| Mar 29 2019 |
15995 |
473.56 |
| Mar 22 2019 |
15987 |
473.56 |
| Mar 15 2019 |
15994 |
473.56 |
| Mar 08 2019 |
15920 |
473.56 |
| Mar 01 2019 |
15924 |
473.56 |
| Feb 22 2019 |
15920 |
473.56 |
| Feb 15 2019 |
15938 |
473.56 |
| Feb 08 2019 |
15919 |
473.56 |
| Feb 01 2019 |
15945 |
473.56 |
| Jan 25 2019 |
15954 |
473.56 |
| Jan 18 2019 |
15505 |
473.56 |
| Jan 11 2019 |
16099 |
473.56 |
| Jan 04 2019 |
16185 |
473.56 |
| Dec 28 2018 |
16170 |
473.56 |
| Dec 21 2018 |
16066 |
473.56 |
| Dec 14 2018 |
16159 |
473.56 |
| Dec 07 2018 |
16362 |
473.56 |
| Nov 30 2018 |
16612 |
473.56 |
| Nov 23 2018 |
16787 |
473.56 |
| Nov 16 2018 |
17110 |
473.56 |
| Nov 09 2018 |
17180 |
473.56 |
| Nov 02 2018 |
17201 |
473.56 |
| Oct 26 2018 |
16951 |
473.56 |
| Oct 19 2018 |
16972 |
473.56 |
| Oct 12 2018 |
15361 |
459.21 |
| Oct 05 2018 |
15060 |
459.21 |
| Sep 28 2018 |
17412 |
480.71 |
| Sep 21 2018 |
17412 |
480.71 |
| Sep 14 2018 |
17213 |
480.71 |
| Sep 07 2018 |
17462 |
484.29 |
| Aug 31 2018 |
17299 |
484.29 |
| Aug 24 2018 |
17214 |
484.29 |
| Aug 17 2018 |
17201 |
484.29 |
| Aug 10 2018 |
17211 |
484.29 |
| Aug 03 2018 |
17236 |
484.29 |
| Jul 27 2018 |
17249 |
484.29 |
| Jul 20 2018 |
17265 |
484.29 |
| Jul 13 2018 |
17266 |
484.29 |
| Jul 06 2018 |
17237 |
484.29 |
| Jun 29 2018 |
17299 |
484.29 |
| Jun 22 2018 |
17299 |
484.29 |
| Jun 15 2018 |
17324 |
484.29 |
| Jun 08 2018 |
17351 |
484.29 |
| Jun 01 2018 |
17340 |
484.29 |
| May 25 2018 |
17362 |
484.29 |
| May 18 2018 |
17330 |
484.29 |
| May 11 2018 |
17358 |
484.29 |
| May 04 2018 |
17437 |
484.29 |
| Apr 27 2018 |
17429 |
484.29 |
| Apr 20 2018 |
17477 |
484.29 |
| Apr 13 2018 |
17471 |
484.29 |
| Apr 06 2018 |
17471 |
484.29 |
| Mar 30 2018 |
17470 |
484.29 |
| Mar 23 2018 |
17470 |
484.29 |
| Mar 16 2018 |
17459 |
484.29 |
| Mar 09 2018 |
17459 |
484.29 |
| Mar 02 2018 |
17464 |
484.29 |
| Feb 23 2018 |
17459 |
484.29 |
| Feb 16 2018 |
17475 |
484.29 |
| Feb 09 2018 |
17466 |
484.29 |
| Feb 02 2018 |
17477 |
484.29 |
| Jan 26 2018 |
17511 |
484.29 |
| Jan 19 2018 |
17456 |
484.29 |
| Jan 12 2018 |
17034 |
484.29 |
| Jan 05 2018 |
17263 |
484.29 |
| Dec 29 2017 |
17303 |
484.29 |
| Dec 22 2017 |
17278 |
484.29 |
| Dec 15 2017 |
17240 |
484.29 |
| Dec 08 2017 |
17600 |
484.29 |
| Dec 01 2017 |
17751 |
484.29 |
| Nov 24 2017 |
17780 |
484.29 |
| Nov 17 2017 |
17958 |
484.29 |
| Nov 10 2017 |
18434 |
484.29 |
| Nov 03 2017 |
18423 |
484.29 |
| Oct 27 2017 |
18454 |
484.29 |
| Oct 20 2017 |
22642 |
523.72 |
| Oct 13 2017 |
22357 |
523.72 |
| Oct 06 2017 |
22128 |
523.72 |
| Jan 12 2016 |
15948 |
473.69 |
| Jan 05 2016 |
16324 |
473.69 |
| Dec 29 2015 |
16344 |
473.69 |
| Dec 22 2015 |
16180 |
473.69 |
| Dec 15 2015 |
16070 |
473.69 |
| Dec 08 2015 |
16328 |
473.69 |
| Dec 01 2015 |
16302 |
473.69 |
| Nov 24 2015 |
16177 |
473.69 |
| Nov 17 2015 |
15857 |
473.69 |
| Nov 10 2015 |
13632 |
453.3 |
| Nov 03 2015 |
11435 |
432.48 |
| Oct 27 2015 |
9115 |
407.85 |
| Oct 20 2015 |
9021 |
407.85 |
| Oct 13 2015 |
7944 |
399.7 |
| Oct 06 2015 |
7951 |
399.7 |
| Sep 29 2015 |
7999 |
399.7 |
| Sep 22 2015 |
15841 |
399.7 |
| Sep 15 2015 |
18765 |
399.7 |
| Sep 14 2015 |
7779 |
399.7 |
| Sep 07 2015 |
7809 |
399.7 |
| Aug 31 2015 |
7783 |
399.7 |
| Aug 24 2015 |
7745 |
399.7 |
| Aug 17 2015 |
7754 |
399.7 |
| Aug 10 2015 |
7757 |
399.7 |
| Aug 03 2015 |
7757 |
399.7 |
| Jul 27 2015 |
7757 |
399.7 |
| Jul 20 2015 |
7757 |
399.7 |
| Jul 13 2015 |
7757 |
399.7 |
| Jul 06 2015 |
7757 |
399.7 |
| Jun 29 2015 |
7757 |
399.7 |
| Jun 22 2015 |
7757 |
399.7 |
| Jun 15 2015 |
7757 |
399.7 |
| Jun 08 2015 |
7825 |
399.7 |
| Jun 01 2015 |
7825 |
399.7 |
| May 25 2015 |
7825 |
399.7 |
| May 18 2015 |
7825 |
399.7 |
| May 11 2015 |
7825 |
399.7 |
| May 04 2015 |
7825 |
399.7 |
| Apr 27 2015 |
7817 |
399.7 |
| Apr 20 2015 |
7810 |
399.7 |
| Apr 13 2015 |
7809 |
399.7 |
| Apr 06 2015 |
7819 |
399.7 |
| Mar 30 2015 |
7819 |
399.7 |
| Mar 23 2015 |
7831 |
399.7 |
| Mar 16 2015 |
7825 |
399.7 |
| Mar 09 2015 |
7824 |
399.7 |
| Mar 02 2015 |
7812 |
399.7 |
| Feb 23 2015 |
7744 |
399.7 |
| Feb 16 2015 |
7740 |
399.7 |
| Feb 09 2015 |
7750 |
399.7 |
| Feb 02 2015 |
7753 |
399.7 |
| Jan 26 2015 |
7753 |
399.7 |
| Jan 19 2015 |
8566 |
409.35 |
| Jan 12 2015 |
8466 |
409.35 |
| Jan 05 2015 |
8704 |
409.35 |
| Dec 29 2014 |
8686 |
409.35 |
| Dec 22 2014 |
8716 |
409.35 |
| Dec 15 2014 |
8550 |
409.35 |
| Dec 08 2014 |
8595 |
409.35 |
| Dec 01 2014 |
8636 |
409.35 |
| Nov 24 2014 |
8647 |
409.35 |
| Nov 17 2014 |
8978 |
412.88 |
| Nov 10 2014 |
9978 |
423.31 |
| Nov 03 2014 |
9528 |
419.76 |
| Oct 27 2014 |
9570 |
419.76 |
| Oct 20 2014 |
9843 |
421.11 |
| Oct 13 2014 |
9762 |
421.11 |
| Oct 06 2014 |
8833 |
411.14 |
| Sep 29 2014 |
7471 |
393.33 |
| Sep 22 2014 |
7324 |
390.67 |
| Sep 15 2014 |
7389 |
392.05 |
| Sep 08 2014 |
7424 |
392.05 |
| Sep 01 2014 |
7459 |
392.05 |
| Aug 25 2014 |
7468 |
392.05 |
| Aug 18 2014 |
7472 |
392.05 |
| Aug 11 2014 |
7472 |
392.05 |
| Aug 04 2014 |
7472 |
392.05 |
| Jul 28 2014 |
7472 |
392.05 |
| Jul 21 2014 |
7486 |
392.05 |
| Jul 14 2014 |
7486 |
392.05 |
| Jul 07 2014 |
7486 |
392.05 |
| Jun 30 2014 |
7486 |
392.05 |
| Jun 23 2014 |
7486 |
392.05 |
| Jun 16 2014 |
7486 |
392.05 |
| Jun 09 2014 |
7486 |
392.05 |
| Jun 02 2014 |
7486 |
392.05 |
| May 26 2014 |
7486 |
392.05 |
| May 19 2014 |
7486 |
392.05 |
| May 12 2014 |
7488 |
392.05 |
| May 05 2014 |
7488 |
392.05 |
| Apr 28 2014 |
7488 |
392.05 |
| Apr 21 2014 |
7488 |
392.05 |
| Apr 14 2014 |
7501 |
392.05 |
| Apr 07 2014 |
7501 |
392.05 |
| Mar 31 2014 |
7502 |
392.05 |
| Mar 24 2014 |
7502 |
392.05 |
| Mar 17 2014 |
7502 |
392.05 |
| Mar 10 2014 |
7502 |
392.05 |
| Mar 03 2014 |
7502 |
392.05 |
| Feb 24 2014 |
7500 |
392.05 |
| Feb 17 2014 |
7507 |
392.05 |
| Feb 10 2014 |
7506 |
392.05 |
| Feb 03 2014 |
7491 |
392.05 |
| Jan 27 2014 |
7553 |
392.05 |
| Jan 20 2014 |
7527 |
392.05 |
| Jan 13 2014 |
7374 |
392.05 |
| Jan 06 2014 |
7335 |
392.05 |
| Dec 30 2013 |
7425 |
392.05 |
| Dec 23 2013 |
7249 |
392.05 |
| Dec 16 2013 |
9045 |
416.05 |
| Dec 09 2013 |
7776 |
399.96 |
| Dec 02 2013 |
7886 |
399.96 |
| Nov 25 2013 |
8049 |
399.96 |
| Nov 18 2013 |
8125 |
399.96 |
| Nov 11 2013 |
7535 |
393.26 |
| Nov 04 2013 |
6908 |
385.72 |
| Oct 28 2013 |
6917 |
385.72 |
| Oct 21 2013 |
6566 |
382.67 |
| Oct 14 2013 |
6505 |
382.67 |
| Oct 07 2013 |
5791 |
371.5 |
| Sep 30 2013 |
5803 |
371.5 |
| Sep 23 2013 |
5766 |
371.5 |
| Sep 16 2013 |
5801 |
371.5 |
| Sep 09 2013 |
5823 |
371.5 |
| Sep 02 2013 |
5856 |
371.5 |
| Aug 26 2013 |
5836 |
371.5 |
| Aug 19 2013 |
5847 |
371.5 |
| Aug 12 2013 |
5847 |
371.5 |
| Aug 05 2013 |
5848 |
371.5 |
| Jul 29 2013 |
5848 |
371.5 |
| Jul 22 2013 |
5866 |
371.5 |
| Jul 15 2013 |
5866 |
371.5 |
| Jul 08 2013 |
5866 |
371.5 |
| Jul 01 2013 |
5866 |
371.5 |
| Jun 24 2013 |
5866 |
371.5 |
| Jun 17 2013 |
5866 |
371.5 |
| Jun 10 2013 |
5866 |
371.5 |
| Jun 03 2013 |
5866 |
371.5 |
| May 27 2013 |
5866 |
371.5 |
| May 20 2013 |
5866 |
371.5 |
| May 13 2013 |
5866 |
371.5 |
| May 06 2013 |
5866 |
371.5 |
| Apr 29 2013 |
5866 |
371.5 |
| Apr 22 2013 |
5860 |
371.5 |
| Apr 15 2013 |
5868 |
371.5 |
| Apr 08 2013 |
5868 |
371.5 |
| Apr 01 2013 |
5868 |
371.5 |
| Mar 25 2013 |
5869 |
371.5 |
| Mar 18 2013 |
5869 |
371.5 |
| Mar 11 2013 |
5869 |
371.5 |
| Mar 04 2013 |
5869 |
371.5 |
| Feb 25 2013 |
5869 |
371.5 |
| Feb 18 2013 |
5875 |
371.5 |
| Feb 11 2013 |
5883 |
371.5 |
| Feb 04 2013 |
5850 |
371.5 |
| Jan 28 2013 |
5880 |
371.5 |
| Jan 21 2013 |
5901 |
371.5 |
| Jan 14 2013 |
5970 |
371.5 |
| Jan 07 2013 |
5396 |
362.63 |
| Dec 31 2012 |
5407 |
362.63 |
| Dec 24 2012 |
5407 |
362.63 |
| Dec 17 2012 |
4851 |
353.86 |
| Dec 10 2012 |
4837 |
353.86 |
| Dec 03 2012 |
3977 |
336.87 |
| Nov 26 2012 |
3879 |
336.87 |
| Nov 19 2012 |
3943 |
336.87 |
| Nov 12 2012 |
3939 |
336.87 |
| Nov 05 2012 |
4244 |
341.84 |
| Oct 29 2012 |
4264 |
341.84 |
| Oct 22 2012 |
5462 |
361.9 |
| Oct 15 2012 |
5418 |
361.9 |
| Oct 02 2012 |
5422 |
361.9 |
| Sep 26 2012 |
5287 |
358.92 |
| Sep 20 2012 |
7253 |
390.53 |
| Sep 13 2012 |
7638 |
396.65 |
| Jan 19 2012 |
8179 |
413.6 |
| Dec 29 2011 |
8108 |
413.6 |
| Dec 13 2011 |
8012 |
413.6 |
| Dec 09 2011 |
8026 |
413.6 |
| Dec 01 2011 |
7322 |
404.51 |
| Nov 25 2011 |
7064 |
400 |
| Nov 17 2011 |
6754 |
395.9 |
| Nov 10 2011 |
6952 |
398.14 |
| Nov 04 2011 |
6113 |
385.54 |
| Oct 28 2011 |
6079 |
385.55 |
| Oct 21 2011 |
6549 |
392.08 |
| Oct 14 2011 |
6326 |
389.62 |
| Oct 07 2011 |
6330 |
392.77 |
| Sep 30 2011 |
6301 |
392.74 |
| Sep 27 2011 |
6439 |
396.66 |
| Sep 23 2011 |
6873 |
404.42 |
| Sep 16 2011 |
6710 |
404.42 |
| Sep 09 2011 |
7012 |
411.59 |
| Jan 13 2011 |
6946 |
411.73 |
| Dec 28 2010 |
7156 |
411.74 |
| Dec 14 2010 |
7338 |
414.64 |
| Dec 03 2010 |
6644 |
404.02 |
| Nov 26 2010 |
6629 |
403.62 |
| Nov 19 2010 |
6567 |
403.62 |
| Nov 12 2010 |
6469 |
403.62 |
| Nov 04 2010 |
6345 |
402.45 |
| Oct 28 2010 |
5865 |
398.12 |
| Oct 22 2010 |
5373 |
390.19 |
| Oct 14 2010 |
4900 |
383.58 |
| Oct 05 2010 |
4717 |
386.38 |
| Sep 29 2010 |
4790 |
386.38 |
| Sep 24 2010 |
4651 |
386.5 |
| Sep 17 2010 |
13231 |
536.39 |
| Sep 10 2010 |
18499 |
655.25 |
| Jan 29 2010 |
18458 |
655.25 |
| Jan 15 2010 |
18397 |
655.25 |
| Jan 08 2010 |
18246 |
655.25 |
| Dec 18 2009 |
17723 |
655.25 |
| Dec 09 2009 |
17510 |
655.25 |
| Dec 04 2009 |
17031 |
655.25 |
| Nov 27 2009 |
16793 |
655.25 |
| Nov 20 2009 |
16179 |
655.25 |
| Nov 13 2009 |
15331 |
655.25 |
| Nov 06 2009 |
15077 |
655.25 |
| Oct 30 2009 |
18005 |
655.25 |
| Oct 23 2009 |
17448 |
655.25 |
| Oct 16 2009 |
17111 |
655.25 |
| Oct 09 2009 |
16930 |
655.25 |
| Oct 02 2009 |
16091 |
655.25 |
| Sep 25 2009 |
15181 |
655.25 |
