| Oct 12 2023 |
1225 |
575.5 |
| Oct 05 2023 |
1527 |
606.69 |
| Sep 28 2023 |
1458 |
606.69 |
| Sep 21 2023 |
1433 |
606.69 |
| Sep 14 2023 |
1433 |
606.69 |
| Sep 07 2023 |
1380 |
606.69 |
| Aug 31 2023 |
1359 |
606.69 |
| Aug 24 2023 |
1355 |
606.69 |
| Aug 17 2023 |
1356 |
606.69 |
| Aug 10 2023 |
1356 |
606.69 |
| Aug 03 2023 |
1358 |
606.69 |
| Jul 27 2023 |
1357 |
606.69 |
| Jul 20 2023 |
1342 |
606.69 |
| Jul 13 2023 |
1342 |
606.69 |
| Jul 06 2023 |
1341 |
606.69 |
| Jun 29 2023 |
1335 |
606.69 |
| Jun 22 2023 |
1335 |
606.69 |
| Jun 15 2023 |
1335 |
606.69 |
| Jun 08 2023 |
1333 |
606.69 |
| Jun 01 2023 |
1333 |
606.69 |
| May 25 2023 |
1333 |
606.69 |
| May 18 2023 |
1333 |
606.69 |
| May 11 2023 |
1333 |
606.69 |
| May 04 2023 |
1328 |
606.69 |
| Apr 27 2023 |
1328 |
606.69 |
| Apr 20 2023 |
1328 |
606.69 |
| Apr 13 2023 |
1329 |
606.69 |
| Apr 06 2023 |
1328 |
606.69 |
| Mar 30 2023 |
1327 |
606.69 |
| Mar 23 2023 |
1327 |
606.69 |
| Mar 16 2023 |
1327 |
606.69 |
| Mar 09 2023 |
1327 |
606.69 |
| Mar 02 2023 |
1327 |
606.69 |
| Feb 23 2023 |
1328 |
606.69 |
| Feb 16 2023 |
1332 |
606.69 |
| Feb 09 2023 |
1342 |
606.69 |
| Feb 02 2023 |
1340 |
606.69 |
| Jan 26 2023 |
1346 |
606.69 |
| Jan 19 2023 |
1365 |
606.69 |
| Jan 12 2023 |
1342 |
606.69 |
| Jan 05 2023 |
1415 |
606.69 |
| Dec 29 2022 |
1404 |
606.69 |
| Dec 22 2022 |
2114 |
557.95 |
| Dec 15 2022 |
2108 |
557.95 |
| Dec 08 2022 |
2103 |
557.95 |
| Dec 01 2022 |
2070 |
557.95 |
| Nov 24 2022 |
2077 |
557.95 |
| Nov 17 2022 |
2044 |
557.95 |
| Nov 10 2022 |
2001 |
557.95 |
| Nov 03 2022 |
1946 |
557.95 |
| Oct 27 2022 |
1836 |
557.95 |
| Oct 20 2022 |
1777 |
557.95 |
| Oct 13 2022 |
1694 |
552.1 |
| Oct 06 2022 |
672 |
509.21 |
| Sep 29 2022 |
653 |
509.21 |
| Sep 22 2022 |
651 |
509.21 |
| Sep 15 2022 |
644 |
509.21 |
| Sep 08 2022 |
638 |
509.21 |
| Sep 01 2022 |
636 |
509.21 |
| Aug 25 2022 |
636 |
509.21 |
| Aug 18 2022 |
637 |
509.21 |
| Aug 11 2022 |
638 |
509.21 |
| Aug 04 2022 |
639 |
509.21 |
| Jul 28 2022 |
639 |
509.21 |
| Jul 21 2022 |
639 |
509.21 |
| Jul 14 2022 |
639 |
509.21 |
| Jul 07 2022 |
639 |
509.21 |
| Jun 30 2022 |
639 |
509.21 |
| Jun 23 2022 |
645 |
509.21 |
| Jun 16 2022 |
645 |
509.21 |
| Jun 09 2022 |
642 |
509.21 |
| Jun 02 2022 |
642 |
509.21 |
| May 26 2022 |
642 |
509.21 |
| May 19 2022 |
642 |
509.21 |
| May 12 2022 |
642 |
509.21 |
| May 05 2022 |
642 |
509.21 |
| Apr 28 2022 |
640 |
509.21 |
| Apr 21 2022 |
640 |
509.21 |
| Apr 14 2022 |
640 |
509.21 |
| Apr 07 2022 |
640 |
509.21 |
| Mar 31 2022 |
640 |
509.21 |
| Mar 24 2022 |
640 |
509.21 |
| Mar 17 2022 |
640 |
509.21 |
| Mar 10 2022 |
640 |
509.21 |
| Mar 03 2022 |
640 |
509.21 |
| Feb 24 2022 |
637 |
509.21 |
| Feb 17 2022 |
639 |
509.21 |
| Feb 10 2022 |
642 |
509.21 |
| Feb 03 2022 |
642 |
509.21 |
| Jan 27 2022 |
650 |
509.21 |
| Jan 20 2022 |
620 |
509.21 |
| Jan 13 2022 |
622 |
509.21 |
| Jan 06 2022 |
691 |
509.21 |
| Dec 30 2021 |
688 |
509.21 |
| Dec 23 2021 |
688 |
509.21 |
| Dec 16 2021 |
695 |
509.21 |
| Dec 09 2021 |
1013 |
484.74 |
| Dec 02 2021 |
1029 |
484.74 |
| Nov 25 2021 |
1041 |
484.74 |
| Nov 18 2021 |
437 |
469.27 |
| Nov 11 2021 |
440 |
469.27 |
| Nov 04 2021 |
444 |
469.27 |
| Oct 28 2021 |
228 |
435.81 |
| Oct 21 2021 |
232 |
435.81 |
| Oct 14 2021 |
222 |
435.81 |
| Oct 07 2021 |
218 |
438.83 |
| Sep 30 2021 |
214 |
438.83 |
| Sep 23 2021 |
215 |
438.83 |
| Sep 16 2021 |
792 |
446.39 |
| Sep 09 2021 |
803 |
446.39 |
| Sep 02 2021 |
757 |
440.33 |
| Aug 26 2021 |
758 |
440.33 |
| Aug 19 2021 |
757 |
440.33 |
| Aug 12 2021 |
757 |
440.33 |
| Aug 05 2021 |
759 |
440.33 |
| Jul 29 2021 |
760 |
440.33 |
| Jun 03 2021 |
606 |
440.33 |
| Dec 11 2020 |
4806 |
435.81 |
| Dec 04 2020 |
5873 |
435.81 |
| Nov 27 2020 |
5842 |
435.81 |
| Nov 20 2020 |
6856 |
435.81 |
| Nov 13 2020 |
7498 |
435.81 |
| Nov 06 2020 |
8077 |
435.81 |
| Oct 30 2020 |
8678 |
435.81 |
| Oct 23 2020 |
9282 |
435.81 |
| Oct 16 2020 |
9728 |
435.81 |
| Oct 09 2020 |
10388 |
438.83 |
| Oct 02 2020 |
10739 |
438.83 |
| Sep 25 2020 |
10986 |
438.83 |
| Sep 18 2020 |
11906 |
446.39 |
| Sep 11 2020 |
12131 |
446.39 |
| Sep 04 2020 |
11802 |
440.33 |
| Aug 28 2020 |
11874 |
440.33 |
| Aug 21 2020 |
11921 |
440.33 |
| Aug 14 2020 |
11932 |
440.33 |
| Aug 07 2020 |
12038 |
440.33 |
| Jul 31 2020 |
12090 |
440.33 |
| Jul 24 2020 |
12090 |
440.33 |
| Jul 17 2020 |
12109 |
440.33 |
| Jul 10 2020 |
12136 |
440.33 |
| Jul 03 2020 |
12187 |
440.33 |
| Jun 26 2020 |
12187 |
440.33 |
| Jun 19 2020 |
12187 |
440.33 |
| Jun 12 2020 |
12193 |
440.33 |
| Jun 05 2020 |
12211 |
440.33 |
| May 29 2020 |
12231 |
440.33 |
| May 22 2020 |
12268 |
440.33 |
| May 15 2020 |
12268 |
440.33 |
| May 08 2020 |
12273 |
440.33 |
| May 01 2020 |
12277 |
440.33 |
| Apr 24 2020 |
12317 |
440.33 |
| Apr 17 2020 |
12318 |
440.33 |
| Apr 10 2020 |
12318 |
440.33 |
| Apr 03 2020 |
12318 |
440.33 |
| Mar 27 2020 |
12318 |
440.33 |
| Mar 20 2020 |
12327 |
440.33 |
| Mar 13 2020 |
12327 |
440.33 |
| Mar 06 2020 |
12327 |
440.33 |
| Feb 28 2020 |
12303 |
440.33 |
| Feb 21 2020 |
12354 |
440.33 |
| Feb 14 2020 |
12361 |
440.33 |
| Feb 07 2020 |
12385 |
440.33 |
| Jan 31 2020 |
12408 |
440.33 |
| Jan 24 2020 |
12065 |
440.33 |
| Jan 17 2020 |
12099 |
440.33 |
| Jan 10 2020 |
12690 |
440.33 |
| Jan 03 2020 |
12594 |
440.33 |
| Dec 27 2019 |
12592 |
440.33 |
| Dec 20 2019 |
12617 |
440.33 |
| Dec 13 2019 |
12826 |
441.84 |
| Dec 06 2019 |
12724 |
441.84 |
| Nov 29 2019 |
12977 |
441.84 |
| Nov 22 2019 |
13025 |
441.84 |
| Nov 15 2019 |
13129 |
441.84 |
| Nov 08 2019 |
13284 |
441.84 |
| Nov 01 2019 |
13353 |
441.84 |
| Oct 25 2019 |
13310 |
441.84 |
| Oct 18 2019 |
12989 |
441.84 |
| Oct 11 2019 |
13165 |
441.84 |
| Oct 04 2019 |
13264 |
441.84 |
| Sep 27 2019 |
13230 |
441.84 |
| Sep 20 2019 |
11185 |
422.18 |
| Sep 13 2019 |
11246 |
422.18 |
| Sep 06 2019 |
16676 |
481.81 |
| Aug 30 2019 |
16728 |
481.81 |
| Aug 23 2019 |
16757 |
481.81 |
| Aug 16 2019 |
16610 |
481.81 |
| Aug 09 2019 |
16610 |
481.81 |
| Aug 02 2019 |
16618 |
481.81 |
| Jul 26 2019 |
16627 |
481.81 |
| Jul 19 2019 |
16646 |
481.81 |
| Jul 12 2019 |
16674 |
481.81 |
| Jul 05 2019 |
16685 |
481.81 |
| Jun 28 2019 |
16722 |
481.81 |
| Jun 21 2019 |
16748 |
481.81 |
| Jun 14 2019 |
16747 |
481.81 |
| Jun 07 2019 |
16729 |
481.81 |
| May 31 2019 |
16756 |
481.81 |
| May 24 2019 |
16759 |
481.81 |
| May 17 2019 |
16788 |
481.81 |
| May 10 2019 |
16781 |
481.81 |
| May 03 2019 |
16802 |
481.81 |
| Apr 26 2019 |
16798 |
481.81 |
| Apr 19 2019 |
16799 |
481.81 |
| Apr 12 2019 |
16801 |
481.81 |
| Apr 05 2019 |
16801 |
481.81 |
| Mar 29 2019 |
16802 |
481.81 |
| Mar 22 2019 |
16795 |
481.81 |
| Mar 15 2019 |
16802 |
481.81 |
| Mar 08 2019 |
16728 |
481.81 |
| Mar 01 2019 |
16731 |
481.81 |
| Feb 22 2019 |
16728 |
481.81 |
| Feb 15 2019 |
16739 |
481.81 |
| Feb 08 2019 |
16718 |
481.81 |
| Feb 01 2019 |
16744 |
481.81 |
| Jan 25 2019 |
16755 |
481.81 |
| Jan 18 2019 |
16296 |
481.81 |
| Jan 11 2019 |
16905 |
481.81 |
| Jan 04 2019 |
17009 |
481.81 |
| Dec 28 2018 |
16987 |
481.81 |
| Dec 21 2018 |
16877 |
481.81 |
| Dec 14 2018 |
16984 |
481.81 |
| Dec 07 2018 |
17157 |
481.81 |
| Nov 30 2018 |
17409 |
481.81 |
| Nov 23 2018 |
17604 |
481.81 |
| Nov 16 2018 |
20830 |
512.37 |
| Nov 09 2018 |
20931 |
512.37 |
| Nov 02 2018 |
21091 |
512.37 |
| Oct 26 2018 |
20019 |
503.64 |
| Oct 19 2018 |
20085 |
503.64 |
| Oct 12 2018 |
19974 |
503.64 |
| Oct 05 2018 |
18288 |
489.67 |
| Sep 28 2018 |
18370 |
489.67 |
| Sep 21 2018 |
17435 |
480.88 |
| Sep 14 2018 |
17234 |
480.88 |
| Sep 07 2018 |
17106 |
480.65 |
| Aug 31 2018 |
16961 |
480.65 |
| Aug 24 2018 |
16881 |
480.65 |
| Aug 17 2018 |
16865 |
480.65 |
| Aug 10 2018 |
16874 |
480.65 |
| Aug 03 2018 |
16899 |
480.65 |
| Jul 27 2018 |
16911 |
480.65 |
| Jul 20 2018 |
16927 |
480.65 |
| Jul 13 2018 |
16927 |
480.65 |
| Jul 06 2018 |
16903 |
480.65 |
| Jun 29 2018 |
16965 |
480.65 |
| Jun 22 2018 |
16965 |
480.65 |
| Jun 15 2018 |
16991 |
480.65 |
| Jun 08 2018 |
17016 |
480.65 |
| Jun 01 2018 |
17006 |
480.65 |
| May 25 2018 |
17032 |
480.65 |
| May 18 2018 |
16998 |
480.65 |
| May 11 2018 |
17026 |
480.65 |
| May 04 2018 |
17106 |
480.65 |
| Apr 27 2018 |
17098 |
480.65 |
| Apr 20 2018 |
17144 |
480.65 |
| Apr 13 2018 |
17139 |
480.65 |
| Apr 06 2018 |
17139 |
480.65 |
| Mar 30 2018 |
17137 |
480.65 |
| Mar 23 2018 |
17137 |
480.65 |
| Mar 16 2018 |
17124 |
480.65 |
| Mar 09 2018 |
17124 |
480.65 |
| Mar 02 2018 |
17130 |
480.65 |
| Feb 23 2018 |
17125 |
480.65 |
| Feb 16 2018 |
17139 |
480.65 |
| Feb 09 2018 |
17132 |
480.65 |
| Feb 02 2018 |
17144 |
480.65 |
| Jan 26 2018 |
17179 |
480.65 |
| Jan 19 2018 |
17123 |
480.65 |
| Jan 12 2018 |
16701 |
480.65 |
| Jan 05 2018 |
16928 |
480.65 |
| Dec 29 2017 |
16969 |
480.65 |
| Dec 22 2017 |
16945 |
480.65 |
| Dec 15 2017 |
16904 |
480.65 |
| Dec 08 2017 |
17251 |
480.65 |
| Dec 01 2017 |
17404 |
480.65 |
| Nov 24 2017 |
17434 |
480.65 |
| Nov 17 2017 |
15326 |
459.89 |
| Nov 10 2017 |
15759 |
459.89 |
| Nov 03 2017 |
15748 |
459.89 |
| Oct 27 2017 |
14283 |
446.75 |
| Oct 20 2017 |
14002 |
444.38 |
| Oct 13 2017 |
13804 |
444.38 |
| Oct 06 2017 |
14507 |
451.99 |
| Sep 29 2017 |
14525 |
451.99 |
| Sep 22 2017 |
20298 |
506.31 |
| Sep 15 2017 |
18648 |
490.9 |
| Sep 08 2017 |
18459 |
490.9 |
| Sep 01 2017 |
18486 |
490.9 |
| Aug 25 2017 |
18493 |
490.9 |
| Aug 18 2017 |
18525 |
490.9 |
| Aug 11 2017 |
18426 |
490.9 |
| Aug 04 2017 |
18454 |
490.9 |
| Jul 28 2017 |
18451 |
490.9 |
| Jul 21 2017 |
18474 |
490.9 |
| Jul 14 2017 |
18473 |
490.9 |
| Jul 07 2017 |
18468 |
490.9 |
| Jun 30 2017 |
18478 |
490.9 |
| Jun 23 2017 |
18477 |
490.9 |
| Jun 16 2017 |
18471 |
490.9 |
| Jun 09 2017 |
18449 |
490.9 |
| Jun 02 2017 |
18453 |
490.9 |
| May 26 2017 |
18285 |
490.9 |
| May 19 2017 |
18304 |
490.9 |
| May 12 2017 |
18241 |
490.9 |
| May 05 2017 |
18181 |
490.9 |
| Apr 28 2017 |
18149 |
490.9 |
| Apr 21 2017 |
18125 |
490.9 |
| Apr 14 2017 |
18153 |
490.9 |
| Apr 07 2017 |
18154 |
490.9 |
| Mar 31 2017 |
18154 |
490.9 |
| Mar 24 2017 |
18155 |
490.9 |
| Mar 17 2017 |
18145 |
490.9 |
| Mar 10 2017 |
18163 |
490.9 |
| Mar 03 2017 |
18163 |
490.9 |
| Feb 24 2017 |
18164 |
490.9 |
| Feb 17 2017 |
18180 |
490.9 |
| Feb 10 2017 |
18203 |
490.9 |
| Feb 03 2017 |
18193 |
490.9 |
| Jan 27 2017 |
18186 |
490.9 |
| Jan 20 2017 |
18215 |
490.9 |
| Jan 13 2017 |
18236 |
490.9 |
| Jan 06 2017 |
18481 |
490.9 |
| Dec 30 2016 |
18556 |
490.9 |
| Dec 23 2016 |
18560 |
490.9 |
| Dec 16 2016 |
18611 |
490.9 |
| Dec 09 2016 |
18695 |
490.9 |
| Dec 02 2016 |
19095 |
490.9 |
| Nov 25 2016 |
19014 |
490.9 |
| Nov 18 2016 |
19268 |
490.9 |
| Nov 11 2016 |
19569 |
490.9 |
| Nov 04 2016 |
19615 |
490.9 |
| Oct 28 2016 |
19576 |
490.9 |
| Oct 21 2016 |
19690 |
490.9 |
| Oct 14 2016 |
19615 |
490.9 |
| Oct 07 2016 |
18233 |
479.99 |
| Sep 30 2016 |
17250 |
471.15 |
| Sep 23 2016 |
16029 |
463.15 |
| Sep 16 2016 |
16508 |
469.93 |
| Sep 09 2016 |
16366 |
469.93 |
| Sep 02 2016 |
16307 |
469.93 |
| Aug 26 2016 |
16336 |
469.93 |
| Aug 19 2016 |
16002 |
469.93 |
| Aug 12 2016 |
15990 |
469.93 |
| Aug 05 2016 |
16008 |
469.93 |
| Jul 29 2016 |
16009 |
469.93 |
| Jul 22 2016 |
15986 |
469.93 |
| Jun 28 2016 |
15988 |
469.93 |
| Jun 21 2016 |
16044 |
469.93 |
| Jun 14 2016 |
16044 |
469.93 |
| Jun 07 2016 |
16045 |
469.93 |
| May 31 2016 |
16054 |
469.93 |
| May 24 2016 |
16054 |
469.93 |
| May 17 2016 |
16039 |
469.93 |
| May 10 2016 |
16039 |
469.93 |
| May 03 2016 |
16040 |
469.93 |
| Apr 26 2016 |
16040 |
469.93 |
| Apr 19 2016 |
16020 |
469.93 |
| Apr 12 2016 |
16057 |
469.93 |
| Apr 05 2016 |
16057 |
469.93 |
| Mar 29 2016 |
16057 |
469.93 |
| Mar 22 2016 |
16047 |
469.93 |
| Mar 15 2016 |
16045 |
469.93 |
| Mar 08 2016 |
16062 |
469.93 |
| Mar 01 2016 |
16058 |
469.93 |
| Feb 23 2016 |
16055 |
469.93 |
| Feb 16 2016 |
15993 |
469.93 |
| Feb 09 2016 |
15993 |
469.93 |
| Feb 02 2016 |
15942 |
469.93 |
| Jan 26 2016 |
15978 |
469.93 |
| Jan 19 2016 |
15988 |
469.93 |
| Jan 12 2016 |
15546 |
469.93 |
| Jan 05 2016 |
15928 |
469.93 |
| Dec 29 2015 |
15941 |
469.93 |
| Dec 22 2015 |
15785 |
469.93 |
| Dec 15 2015 |
15676 |
469.93 |
| Dec 08 2015 |
15923 |
469.93 |
| Dec 01 2015 |
15900 |
469.93 |
| Nov 24 2015 |
15774 |
469.93 |
| Nov 17 2015 |
15444 |
469.93 |
| Nov 10 2015 |
15422 |
469.93 |
| Nov 03 2015 |
15462 |
469.93 |
| Oct 27 2015 |
15430 |
469.93 |
| Oct 20 2015 |
14600 |
462.96 |
| Oct 13 2015 |
14057 |
462.96 |
| Oct 06 2015 |
15032 |
472.32 |
| Sep 29 2015 |
16666 |
486.96 |
| Sep 22 2015 |
4077 |
482.68 |
| Sep 15 2015 |
27612 |
486.38 |
| Sep 14 2015 |
16009 |
486.38 |
| Sep 07 2015 |
16003 |
486.38 |
| Aug 31 2015 |
16013 |
486.38 |
| Aug 24 2015 |
15935 |
486.38 |
| Aug 17 2015 |
15957 |
486.38 |
| Aug 10 2015 |
15969 |
486.38 |
| Aug 03 2015 |
15969 |
486.38 |
| Jul 27 2015 |
15969 |
486.38 |
| Jul 20 2015 |
15968 |
486.38 |
| Jul 13 2015 |
15968 |
486.38 |
| Jul 06 2015 |
15968 |
486.38 |
| Jun 29 2015 |
15968 |
486.38 |
| Jun 22 2015 |
15968 |
486.38 |
| Jun 15 2015 |
15968 |
486.38 |
| Jun 08 2015 |
16076 |
486.38 |
| Jun 01 2015 |
16076 |
486.38 |
| May 25 2015 |
16076 |
486.38 |
| May 18 2015 |
16076 |
486.38 |
| May 11 2015 |
16076 |
486.38 |
| May 04 2015 |
16076 |
486.38 |
| Apr 27 2015 |
16058 |
486.38 |
| Apr 20 2015 |
16043 |
486.38 |
| Apr 13 2015 |
16043 |
486.38 |
| Apr 06 2015 |
16069 |
486.38 |
| Mar 30 2015 |
16069 |
486.38 |
| Mar 23 2015 |
16083 |
486.38 |
| Mar 16 2015 |
16074 |
486.38 |
| Mar 09 2015 |
16073 |
486.38 |
| Mar 02 2015 |
16065 |
486.38 |
| Feb 23 2015 |
15956 |
486.38 |
| Feb 16 2015 |
15936 |
486.38 |
| Feb 09 2015 |
15946 |
486.38 |
| Feb 02 2015 |
15950 |
486.38 |
| Jan 26 2015 |
15933 |
486.38 |
| Jan 19 2015 |
15918 |
486.38 |
| Jan 12 2015 |
15785 |
486.38 |
| Jan 05 2015 |
16077 |
486.38 |
| Dec 29 2014 |
16072 |
486.38 |
| Dec 22 2014 |
16122 |
486.38 |
| Dec 15 2014 |
15868 |
486.38 |
| Dec 08 2014 |
13544 |
461.7 |
| Dec 01 2014 |
13362 |
459.55 |
| Nov 24 2014 |
13373 |
459.55 |
| Nov 17 2014 |
13521 |
459.55 |
| Nov 10 2014 |
13545 |
459.55 |
| Nov 03 2014 |
13438 |
459.55 |
| Oct 27 2014 |
13437 |
459.55 |
| Oct 20 2014 |
11892 |
442.57 |
| Oct 13 2014 |
11816 |
442.57 |
| Oct 06 2014 |
9978 |
424.32 |
| Sep 29 2014 |
10077 |
424.32 |
| Sep 22 2014 |
10617 |
429.65 |
| Sep 15 2014 |
10560 |
429.6 |
| Sep 08 2014 |
10535 |
429.6 |
| Sep 01 2014 |
10583 |
429.6 |
| Aug 25 2014 |
10594 |
429.6 |
| Aug 18 2014 |
10595 |
429.6 |
| Aug 11 2014 |
10595 |
429.6 |
| Aug 04 2014 |
10595 |
429.6 |
| Jul 28 2014 |
10595 |
429.6 |
| Jul 21 2014 |
10612 |
429.6 |
| Jul 14 2014 |
10612 |
429.6 |
| Jul 07 2014 |
10612 |
429.6 |
| Jun 30 2014 |
10612 |
429.6 |
| Jun 23 2014 |
10612 |
429.6 |
| Jun 16 2014 |
10612 |
429.6 |
| Jun 09 2014 |
10612 |
429.6 |
| Jun 02 2014 |
10612 |
429.6 |
| May 26 2014 |
10612 |
429.6 |
| May 19 2014 |
10612 |
429.6 |
| May 12 2014 |
10614 |
429.6 |
| May 05 2014 |
10614 |
429.6 |
| Apr 28 2014 |
10615 |
429.6 |
| Apr 21 2014 |
10615 |
429.6 |
| Apr 14 2014 |
10630 |
429.6 |
| Apr 07 2014 |
10630 |
429.6 |
| Mar 31 2014 |
10631 |
429.6 |
| Mar 24 2014 |
10631 |
429.6 |
| Mar 17 2014 |
10631 |
429.6 |
| Mar 10 2014 |
10631 |
429.6 |
| Mar 03 2014 |
10631 |
429.6 |
| Feb 24 2014 |
10625 |
429.6 |
| Feb 17 2014 |
10637 |
429.6 |
| Feb 10 2014 |
10636 |
429.6 |
| Feb 03 2014 |
10623 |
429.6 |
| Jan 27 2014 |
10692 |
429.6 |
| Jan 20 2014 |
10650 |
429.6 |
| Jan 13 2014 |
10485 |
429.6 |
| Jan 06 2014 |
10448 |
429.6 |
| Dec 30 2013 |
10547 |
429.6 |
| Dec 23 2013 |
10342 |
429.6 |
| Dec 16 2013 |
10232 |
429.6 |
| Dec 09 2013 |
10448 |
431.6 |
| Dec 02 2013 |
9412 |
417.99 |
| Nov 25 2013 |
9587 |
417.99 |
| Nov 18 2013 |
9662 |
417.99 |
| Nov 11 2013 |
9547 |
417.99 |
| Nov 04 2013 |
10351 |
427.38 |
| Oct 28 2013 |
11694 |
442.1 |
| Oct 21 2013 |
11459 |
442.1 |
| Oct 14 2013 |
11394 |
442.1 |
| Oct 07 2013 |
12213 |
450.77 |
| Sep 30 2013 |
12200 |
450.77 |
| Sep 23 2013 |
11131 |
439.48 |
| Sep 16 2013 |
11931 |
447.8 |
| Sep 09 2013 |
11946 |
447.8 |
| Sep 02 2013 |
12006 |
447.8 |
| Aug 26 2013 |
13150 |
460.13 |
| Aug 19 2013 |
13167 |
460.13 |
| Aug 12 2013 |
13167 |
460.13 |
| Aug 05 2013 |
13169 |
460.13 |
| Jul 29 2013 |
13170 |
460.13 |
| Jul 22 2013 |
13208 |
460.13 |
| Jul 15 2013 |
13208 |
460.13 |
| Jul 08 2013 |
13208 |
460.13 |
| Jul 01 2013 |
13208 |
460.13 |
| Jun 24 2013 |
13209 |
460.13 |
| Jun 17 2013 |
13209 |
460.13 |
| Jun 10 2013 |
13209 |
460.13 |
| Jun 03 2013 |
13209 |
460.13 |
| May 27 2013 |
13209 |
460.13 |
| May 20 2013 |
13209 |
460.13 |
| May 13 2013 |
13209 |
460.13 |
| May 06 2013 |
13209 |
460.13 |
| Apr 29 2013 |
13209 |
460.13 |
| Apr 22 2013 |
13174 |
460.13 |
| Apr 15 2013 |
13181 |
460.13 |
| Apr 08 2013 |
13181 |
460.13 |
| Apr 01 2013 |
13182 |
460.13 |
| Mar 25 2013 |
13172 |
460.13 |
| Mar 18 2013 |
13172 |
460.13 |
| Mar 11 2013 |
13172 |
460.13 |
| Mar 04 2013 |
13172 |
460.13 |
| Feb 25 2013 |
13172 |
460.13 |
| Feb 18 2013 |
13181 |
460.13 |
| Feb 11 2013 |
13190 |
460.13 |
| Feb 04 2013 |
13152 |
460.13 |
| Jan 28 2013 |
13192 |
460.13 |
| Jan 21 2013 |
13211 |
460.13 |
| Jan 14 2013 |
13296 |
460.13 |
| Jan 07 2013 |
13246 |
460.13 |
| Dec 31 2012 |
13256 |
460.13 |
| Dec 24 2012 |
13262 |
460.13 |
| Dec 17 2012 |
13276 |
460.13 |
| Dec 10 2012 |
13126 |
460.13 |
| Dec 03 2012 |
12834 |
454.98 |
| Nov 26 2012 |
12741 |
454.98 |
| Nov 19 2012 |
12935 |
456.31 |
| Nov 12 2012 |
13530 |
461.38 |
| Nov 05 2012 |
13528 |
461.38 |
| Oct 29 2012 |
13443 |
459.52 |
| Oct 22 2012 |
13496 |
459.52 |
| Oct 15 2012 |
13320 |
459.52 |
| Oct 02 2012 |
13811 |
468.53 |
| Sep 26 2012 |
13775 |
468.53 |
| Sep 20 2012 |
14281 |
476.08 |
| Sep 13 2012 |
14122 |
476.08 |
| Jan 19 2012 |
14569 |
489.99 |
| Dec 29 2011 |
14471 |
489.96 |
| Dec 13 2011 |
14286 |
489.94 |
| Dec 09 2011 |
14575 |
493.1 |
| Dec 01 2011 |
13697 |
482.64 |
| Nov 25 2011 |
14042 |
484.81 |
| Nov 17 2011 |
13969 |
484.82 |
| Nov 10 2011 |
14418 |
487.36 |
| Nov 04 2011 |
14389 |
487.36 |
| Oct 28 2011 |
14450 |
489.4 |
| Oct 21 2011 |
14609 |
489.45 |
| Oct 14 2011 |
14438 |
489.49 |
| Oct 07 2011 |
14433 |
493.24 |
| Sep 30 2011 |
15224 |
504.2 |
| Sep 27 2011 |
14844 |
504.2 |
| Sep 23 2011 |
14467 |
501.17 |
| Sep 16 2011 |
14062 |
501.16 |
| Sep 09 2011 |
13474 |
497.87 |
| Jan 13 2011 |
13061 |
494.8 |
| Dec 28 2010 |
13277 |
494.79 |
| Dec 14 2010 |
13164 |
494.78 |
| Dec 03 2010 |
13243 |
494.77 |
| Nov 26 2010 |
13227 |
494.76 |
| Nov 19 2010 |
13140 |
494.76 |
| Nov 12 2010 |
12941 |
494.75 |
| Nov 04 2010 |
12974 |
494.75 |
| Oct 28 2010 |
12351 |
491.53 |
| Oct 22 2010 |
12082 |
489.6 |
| Oct 14 2010 |
11859 |
489.59 |
| Oct 05 2010 |
10797 |
485.3 |
| Sep 29 2010 |
10069 |
471.25 |
| Sep 24 2010 |
9128 |
462.86 |
| Sep 17 2010 |
11366 |
504.25 |
| Sep 10 2010 |
11141 |
504.25 |
| Jan 29 2010 |
15547 |
587.03 |
| Jan 15 2010 |
15488 |
587.03 |
| Jan 08 2010 |
15342 |
587.03 |
| Dec 18 2009 |
14868 |
587.03 |
| Dec 09 2009 |
14668 |
587.03 |
| Dec 04 2009 |
14265 |
587.03 |
| Nov 27 2009 |
14107 |
587.03 |
| Nov 20 2009 |
13616 |
587.03 |
| Nov 13 2009 |
12918 |
587.03 |
| Nov 06 2009 |
12732 |
587.03 |
| Oct 30 2009 |
15040 |
587.03 |
| Oct 23 2009 |
14561 |
587.03 |
| Oct 16 2009 |
14307 |
587.03 |
| Oct 09 2009 |
14163 |
587.03 |
| Oct 02 2009 |
13505 |
587.03 |
| Sep 25 2009 |
12779 |
587.03 |
