| Sep 13 2012 |
20858 |
563.44 |
| Jan 19 2012 |
20143 |
563.44 |
| Dec 29 2011 |
20029 |
563.44 |
| Dec 13 2011 |
19791 |
563.44 |
| Dec 09 2011 |
19821 |
563.44 |
| Dec 01 2011 |
19834 |
563.44 |
| Nov 25 2011 |
20074 |
563.44 |
| Nov 17 2011 |
20046 |
563.44 |
| Nov 10 2011 |
20383 |
563.44 |
| Nov 04 2011 |
20379 |
563.44 |
| Oct 28 2011 |
20268 |
563.44 |
| Oct 21 2011 |
20390 |
563.44 |
| Oct 14 2011 |
20213 |
563.44 |
| Oct 07 2011 |
19844 |
563.44 |
| Sep 30 2011 |
19649 |
563.44 |
| Sep 27 2011 |
19147 |
563.44 |
| Sep 23 2011 |
19040 |
563.44 |
| Dec 03 2010 |
16631 |
544.07 |
| Nov 26 2010 |
14672 |
514.71 |
| Nov 19 2010 |
14419 |
512.26 |
| Nov 12 2010 |
14197 |
512.25 |
| Nov 04 2010 |
13610 |
503.46 |
| Oct 28 2010 |
13213 |
503.43 |
| Oct 22 2010 |
12247 |
492.04 |
| Oct 14 2010 |
12046 |
492.03 |
| Oct 05 2010 |
11202 |
491.85 |
| Sep 29 2010 |
12170 |
502.29 |
| Sep 24 2010 |
11882 |
505.03 |
| Sep 17 2010 |
11741 |
510.54 |
| Sep 10 2010 |
11504 |
510.54 |
| Aug 15 2010 |
8875 |
491.85 |
| Jan 29 2010 |
11475 |
510.54 |
| Jan 15 2010 |
11420 |
510.54 |
| Jan 08 2010 |
11287 |
510.54 |
| Dec 18 2009 |
10870 |
510.54 |
| Dec 09 2009 |
10720 |
510.54 |
| Dec 04 2009 |
10174 |
504.95 |
| Nov 27 2009 |
10289 |
509.1 |
| Nov 20 2009 |
9937 |
509.59 |
| Nov 13 2009 |
9395 |
509.59 |
| Nov 06 2009 |
9749 |
519.47 |
| Oct 30 2009 |
10849 |
509.59 |
| Oct 23 2009 |
10553 |
512.26 |
| Oct 16 2009 |
10361 |
512.26 |
| Oct 09 2009 |
10268 |
512.26 |
| Oct 02 2009 |
8945 |
496.87 |
| Sep 25 2009 |
7841 |
483 |
| Sep 18 2009 |
7687 |
483 |
