| Aug 30 2019 |
9544 |
404.9 |
| Aug 23 2019 |
9568 |
404.9 |
| Aug 16 2019 |
9501 |
404.9 |
| Aug 09 2019 |
9501 |
404.9 |
| Aug 02 2019 |
9505 |
404.9 |
| Jul 26 2019 |
9510 |
404.9 |
| Jul 19 2019 |
9524 |
404.9 |
| Jul 12 2019 |
9546 |
404.9 |
| Jul 05 2019 |
9551 |
404.9 |
| Jun 28 2019 |
9564 |
404.9 |
| Jun 21 2019 |
9581 |
404.9 |
| Jun 14 2019 |
9573 |
404.9 |
| Jun 07 2019 |
9565 |
404.9 |
| May 31 2019 |
9583 |
404.9 |
| May 24 2019 |
9581 |
404.9 |
| May 17 2019 |
9597 |
404.9 |
| May 10 2019 |
9591 |
404.9 |
| May 03 2019 |
9600 |
404.9 |
| Apr 26 2019 |
9595 |
404.9 |
| Apr 19 2019 |
9598 |
404.9 |
| Apr 12 2019 |
9601 |
404.9 |
| Apr 05 2019 |
9601 |
404.9 |
| Mar 29 2019 |
9601 |
404.9 |
| Mar 22 2019 |
9601 |
404.9 |
| Mar 15 2019 |
9610 |
404.9 |
| Mar 08 2019 |
9566 |
404.9 |
| Mar 01 2019 |
9568 |
404.9 |
| Feb 22 2019 |
9564 |
404.9 |
| Feb 15 2019 |
9574 |
404.9 |
| Feb 08 2019 |
9555 |
404.9 |
| Feb 01 2019 |
9576 |
404.9 |
| Jan 25 2019 |
9580 |
404.9 |
| Jan 18 2019 |
9237 |
404.9 |
| Jan 11 2019 |
9705 |
404.9 |
| Jan 04 2019 |
9770 |
404.9 |
| Dec 28 2018 |
9771 |
404.9 |
| Dec 21 2018 |
9709 |
404.9 |
| Dec 14 2018 |
9733 |
404.9 |
| Dec 07 2018 |
9806 |
404.9 |
| Nov 30 2018 |
9939 |
404.9 |
| Nov 23 2018 |
10004 |
404.9 |
| Nov 16 2018 |
10182 |
404.9 |
| Nov 09 2018 |
10172 |
404.9 |
| Nov 02 2018 |
10193 |
404.9 |
| Oct 26 2018 |
9933 |
404.9 |
| Oct 19 2018 |
9967 |
404.9 |
| Oct 12 2018 |
9893 |
404.9 |
| Oct 05 2018 |
9693 |
404.9 |
| Sep 28 2018 |
10119 |
409.23 |
| Sep 21 2018 |
10113 |
409.23 |
| Sep 14 2018 |
9954 |
409.23 |
| Sep 07 2018 |
10230 |
412.75 |
| Aug 31 2018 |
10220 |
413.56 |
| Aug 24 2018 |
10182 |
413.56 |
| Aug 17 2018 |
10176 |
413.56 |
| Aug 10 2018 |
10181 |
413.56 |
| Aug 03 2018 |
10197 |
413.56 |
| Jul 27 2018 |
10205 |
413.56 |
| Jul 20 2018 |
10215 |
413.56 |
| Jul 13 2018 |
10214 |
413.56 |
| Jul 06 2018 |
10202 |
413.56 |
| Jun 29 2018 |
10252 |
413.56 |
| Jun 22 2018 |
10252 |
413.56 |
| Jun 15 2018 |
10269 |
413.56 |
| Jun 08 2018 |
10285 |
413.56 |
| Jun 01 2018 |
10280 |
413.56 |
| May 25 2018 |
10291 |
413.56 |
| May 18 2018 |
10274 |
413.56 |
| May 11 2018 |
10295 |
413.56 |
| May 04 2018 |
10339 |
413.56 |
| Apr 27 2018 |
10335 |
413.56 |
| Apr 20 2018 |
10363 |
413.56 |
| Apr 13 2018 |
10359 |
413.56 |
| Apr 06 2018 |
10359 |
413.56 |
| Mar 30 2018 |
10357 |
413.56 |
| Mar 23 2018 |
10357 |
413.56 |
| Mar 16 2018 |
10350 |
413.56 |
| Mar 09 2018 |
10350 |
413.56 |
| Mar 02 2018 |
10353 |
413.56 |
| Feb 23 2018 |
10353 |
413.56 |
| Feb 16 2018 |
10361 |
413.56 |
| Feb 09 2018 |
10358 |
413.56 |
| Feb 02 2018 |
10375 |
413.56 |
| Jan 26 2018 |
10404 |
413.56 |
| Jan 19 2018 |
10382 |
413.56 |
| Jan 12 2018 |
10055 |
413.56 |
| Jan 05 2018 |
10301 |
413.56 |
| Dec 29 2017 |
10313 |
413.56 |
| Dec 22 2017 |
10302 |
413.56 |
| Dec 15 2017 |
10270 |
413.56 |
| Dec 08 2017 |
10485 |
413.56 |
| Dec 01 2017 |
10561 |
413.56 |
| Nov 24 2017 |
10594 |
413.56 |
| Nov 17 2017 |
10649 |
413.56 |
| Nov 10 2017 |
10915 |
413.56 |
| Nov 03 2017 |
10876 |
413.56 |
| Oct 27 2017 |
10826 |
413.56 |
| Oct 20 2017 |
10849 |
413.56 |
| Oct 13 2017 |
10664 |
413.56 |
| Oct 06 2017 |
10590 |
413.56 |
| Sep 22 2017 |
13809 |
445.4 |
| Sep 15 2017 |
13851 |
445.4 |
| Sep 08 2017 |
13705 |
445.4 |
| Sep 01 2017 |
13707 |
445.4 |
| Aug 25 2017 |
13719 |
445.4 |
| Aug 18 2017 |
13749 |
445.4 |
| Aug 11 2017 |
13676 |
445.4 |
| Aug 04 2017 |
13698 |
445.4 |
| Jul 28 2017 |
13697 |
445.4 |
| Jul 21 2017 |
13719 |
445.4 |
| Jul 14 2017 |
13722 |
445.4 |
| Jul 07 2017 |
13719 |
445.4 |
| Jun 30 2017 |
13731 |
445.4 |
| Jun 23 2017 |
13731 |
445.4 |
| Jun 16 2017 |
13728 |
445.4 |
| Jun 09 2017 |
13702 |
445.4 |
| Jun 02 2017 |
13701 |
445.4 |
| May 26 2017 |
13567 |
445.4 |
| May 19 2017 |
13585 |
445.4 |
| May 12 2017 |
13536 |
445.4 |
| May 05 2017 |
13500 |
445.4 |
| Apr 28 2017 |
13483 |
445.4 |
| Apr 21 2017 |
13465 |
445.4 |
| Apr 14 2017 |
13487 |
445.4 |
| Apr 07 2017 |
13488 |
445.4 |
| Mar 31 2017 |
13488 |
445.4 |
| Mar 24 2017 |
13488 |
445.4 |
| Mar 17 2017 |
13477 |
445.4 |
| Mar 10 2017 |
13493 |
445.4 |
| Mar 03 2017 |
13493 |
445.4 |
| Feb 24 2017 |
13495 |
445.4 |
| Feb 17 2017 |
13507 |
445.4 |
| Feb 10 2017 |
13524 |
445.4 |
| Feb 03 2017 |
13514 |
445.4 |
| Jan 27 2017 |
13517 |
445.4 |
| Jan 20 2017 |
13541 |
445.4 |
| Jan 13 2017 |
13555 |
445.4 |
| Jan 06 2017 |
13787 |
445.4 |
| Dec 30 2016 |
13844 |
445.4 |
| Dec 23 2016 |
13851 |
445.4 |
| Dec 16 2016 |
13887 |
445.4 |
| Dec 09 2016 |
13926 |
445.4 |
| Dec 02 2016 |
14210 |
445.4 |
| Nov 25 2016 |
14127 |
445.4 |
| Nov 18 2016 |
14284 |
445.4 |
| Nov 11 2016 |
14428 |
445.4 |
| Nov 04 2016 |
14415 |
445.4 |
| Oct 28 2016 |
14338 |
445.4 |
| Oct 21 2016 |
14465 |
445.4 |
| Oct 14 2016 |
14364 |
445.4 |
| Oct 07 2016 |
14309 |
445.4 |
| Sep 30 2016 |
14274 |
445.4 |
| Oct 13 2014 |
14292 |
467.01 |
| Oct 06 2014 |
14090 |
467.01 |
| Sep 29 2014 |
14300 |
467.01 |
| Sep 22 2014 |
14407 |
467.01 |
| Sep 15 2014 |
14299 |
467.01 |
| Sep 08 2014 |
14246 |
467.01 |
| Sep 01 2014 |
14315 |
467.01 |
| Aug 25 2014 |
14327 |
467.01 |
| Aug 18 2014 |
14336 |
467.01 |
| Aug 11 2014 |
14336 |
467.01 |
| Aug 04 2014 |
14336 |
467.01 |
| Jul 28 2014 |
14336 |
467.01 |
| Jul 21 2014 |
14354 |
467.01 |
| Jul 14 2014 |
14354 |
467.01 |
| Jul 07 2014 |
14354 |
467.01 |
| Jun 30 2014 |
14354 |
467.01 |
| Jun 23 2014 |
14354 |
467.01 |
| Jun 16 2014 |
14354 |
467.01 |
| Jun 09 2014 |
14354 |
467.01 |
| Jun 02 2014 |
14354 |
467.01 |
| May 26 2014 |
14354 |
467.01 |
| May 19 2014 |
14354 |
467.01 |
| May 12 2014 |
14354 |
467.01 |
| May 05 2014 |
14354 |
467.01 |
| Apr 28 2014 |
14355 |
467.01 |
| Apr 21 2014 |
14355 |
467.01 |
| Apr 14 2014 |
14380 |
467.01 |
| Apr 07 2014 |
14380 |
467.01 |
| Mar 31 2014 |
14381 |
467.01 |
| Mar 24 2014 |
14381 |
467.01 |
| Mar 17 2014 |
14381 |
467.01 |
| Mar 10 2014 |
14381 |
467.01 |
| Mar 03 2014 |
14381 |
467.01 |
| Feb 24 2014 |
14376 |
467.01 |
| Feb 17 2014 |
14390 |
467.01 |
| Feb 10 2014 |
14389 |
467.01 |
| Feb 03 2014 |
14377 |
467.01 |
| Jan 27 2014 |
14439 |
467.01 |
| Jan 20 2014 |
14400 |
467.01 |
| Jan 13 2014 |
14211 |
467.01 |
| Jan 06 2014 |
14169 |
467.01 |
| Dec 30 2013 |
14299 |
467.01 |
| Dec 23 2013 |
14099 |
467.01 |
| Dec 16 2013 |
13921 |
467.01 |
| Dec 09 2013 |
13955 |
467.01 |
| Dec 02 2013 |
14165 |
467.01 |
| Nov 25 2013 |
14387 |
467.01 |
| Nov 18 2013 |
14486 |
467.01 |
| Nov 11 2013 |
14449 |
467.01 |
| Nov 04 2013 |
14350 |
467.01 |
| Oct 28 2013 |
14256 |
467.01 |
| Nov 12 2010 |
13674 |
504.78 |
| Nov 04 2010 |
13716 |
504.78 |
| Oct 28 2010 |
13312 |
504.78 |
| Oct 22 2010 |
13163 |
504.78 |
| Oct 14 2010 |
13443 |
512.07 |
| Oct 05 2010 |
12526 |
512.44 |
| Sep 29 2010 |
12814 |
512.44 |
| Sep 24 2010 |
12331 |
512.44 |
| Sep 17 2010 |
13962 |
549.16 |
| Sep 10 2010 |
13681 |
549.16 |
| Aug 15 2010 |
9854 |
512.44 |
| Jan 29 2010 |
13647 |
549.16 |
| Jan 15 2010 |
13591 |
549.16 |
| Jan 08 2010 |
13446 |
549.16 |
| Dec 18 2009 |
13004 |
549.16 |
| Dec 09 2009 |
12812 |
549.16 |
| Dec 04 2009 |
12453 |
549.16 |
| Nov 27 2009 |
12338 |
549.16 |
| Nov 20 2009 |
11899 |
549.16 |
| Nov 13 2009 |
11944 |
563.95 |
| Nov 06 2009 |
11765 |
563.95 |
| Oct 30 2009 |
13837 |
563.95 |
| Oct 23 2009 |
13346 |
563.95 |
| Oct 16 2009 |
17218 |
659.33 |
| Oct 09 2009 |
17034 |
659.33 |
| Oct 02 2009 |
16189 |
659.33 |
| Sep 25 2009 |
15272 |
659.33 |
