| Oct 06 2017 |
25332 |
557.71 |
| Sep 29 2017 |
25294 |
557.71 |
| Sep 22 2017 |
25169 |
557.71 |
| Sep 15 2017 |
25127 |
557.71 |
| Sep 08 2017 |
24848 |
557.71 |
| Sep 01 2017 |
24876 |
557.71 |
| Aug 25 2017 |
24860 |
557.71 |
| Aug 18 2017 |
24891 |
557.71 |
| Aug 11 2017 |
24759 |
557.71 |
| Aug 04 2017 |
24792 |
557.71 |
| Jul 28 2017 |
24788 |
557.71 |
| Jul 21 2017 |
24814 |
557.71 |
| Jul 14 2017 |
24812 |
557.71 |
| Jul 07 2017 |
24803 |
557.71 |
| Jun 30 2017 |
24813 |
557.71 |
| Jun 23 2017 |
24811 |
557.71 |
| Jun 16 2017 |
24813 |
557.71 |
| Jun 09 2017 |
24780 |
557.71 |
| Jun 02 2017 |
24786 |
557.71 |
| May 26 2017 |
24589 |
557.71 |
| May 19 2017 |
24625 |
557.71 |
| May 12 2017 |
24564 |
557.71 |
| May 05 2017 |
24474 |
557.71 |
| Apr 28 2017 |
24437 |
557.71 |
| Apr 21 2017 |
24408 |
557.71 |
| Apr 14 2017 |
24447 |
557.71 |
| Apr 07 2017 |
24448 |
557.71 |
| Mar 31 2017 |
24447 |
557.71 |
| Mar 24 2017 |
24449 |
557.71 |
| Mar 17 2017 |
24442 |
557.71 |
| Mar 10 2017 |
24461 |
557.71 |
| Mar 03 2017 |
24461 |
557.71 |
| Feb 24 2017 |
24466 |
557.71 |
| Feb 17 2017 |
24484 |
557.71 |
| Feb 10 2017 |
24509 |
557.71 |
| Feb 03 2017 |
24506 |
557.71 |
| Jan 27 2017 |
24483 |
557.71 |
| Jan 20 2017 |
24497 |
557.71 |
| Jan 13 2017 |
24527 |
557.71 |
| Jan 06 2017 |
24839 |
557.71 |
| Dec 30 2016 |
24928 |
557.71 |
| Dec 23 2016 |
24924 |
557.71 |
| Dec 16 2016 |
24965 |
557.71 |
| Dec 09 2016 |
25163 |
557.71 |
| Dec 02 2016 |
25681 |
557.71 |
| Nov 25 2016 |
25565 |
557.71 |
| Nov 18 2016 |
26011 |
557.71 |
| Nov 11 2016 |
26421 |
557.71 |
| Nov 04 2016 |
26549 |
557.71 |
| Oct 28 2016 |
26610 |
557.71 |
| Oct 21 2016 |
26756 |
557.71 |
| Oct 14 2016 |
26817 |
557.71 |
| Sep 23 2016 |
20810 |
506.79 |
| Sep 16 2016 |
21087 |
512.75 |
| Sep 09 2016 |
20851 |
512.75 |
| Sep 02 2016 |
20772 |
512.75 |
| Aug 26 2016 |
20801 |
512.75 |
| Aug 19 2016 |
20391 |
512.75 |
| Aug 12 2016 |
20379 |
512.75 |
| Aug 05 2016 |
20398 |
512.75 |
| Jul 29 2016 |
20400 |
512.75 |
| Jul 22 2016 |
20374 |
512.75 |
| Jun 28 2016 |
20376 |
512.75 |
| Jun 21 2016 |
20438 |
512.75 |
| Jun 14 2016 |
20438 |
512.75 |
| Jun 07 2016 |
20440 |
512.75 |
| May 31 2016 |
20449 |
512.75 |
| May 24 2016 |
20449 |
512.75 |
| May 17 2016 |
20431 |
512.75 |
| May 10 2016 |
20432 |
512.75 |
| May 03 2016 |
20437 |
512.75 |
| Apr 26 2016 |
20433 |
512.75 |
| Apr 19 2016 |
20401 |
512.75 |
| Apr 12 2016 |
20444 |
512.75 |
| Apr 05 2016 |
20444 |
512.75 |
| Mar 29 2016 |
20444 |
512.75 |
| Mar 22 2016 |
20432 |
512.75 |
| Mar 15 2016 |
20430 |
512.75 |
| Mar 08 2016 |
20451 |
512.75 |
| Mar 01 2016 |
20448 |
512.75 |
| Feb 23 2016 |
20444 |
512.75 |
| Feb 16 2016 |
20375 |
512.75 |
| Feb 09 2016 |
20375 |
512.75 |
| Feb 02 2016 |
20314 |
512.75 |
| Jan 26 2016 |
20350 |
512.75 |
| Jan 19 2016 |
20358 |
512.75 |
| Jan 12 2016 |
19909 |
512.75 |
| Jan 05 2016 |
20336 |
512.75 |
| Dec 29 2015 |
20351 |
512.75 |
| Dec 22 2015 |
20169 |
512.75 |
| Dec 15 2015 |
20069 |
512.75 |
| Dec 08 2015 |
20360 |
512.75 |
| Dec 01 2015 |
20431 |
512.75 |
| Nov 24 2015 |
20270 |
512.75 |
| Nov 17 2015 |
19942 |
512.75 |
| Nov 10 2015 |
19975 |
512.75 |
| Nov 03 2015 |
19968 |
512.75 |
| Oct 27 2015 |
20018 |
512.75 |
| Oct 20 2015 |
19987 |
512.75 |
| Oct 13 2015 |
19342 |
512.75 |
| Oct 06 2015 |
19322 |
512.75 |
| Sep 29 2015 |
19366 |
512.75 |
| Sep 22 2015 |
4584 |
511.24 |
| Sep 15 2015 |
199 |
509.75 |
| Sep 14 2015 |
18386 |
509.75 |
| Sep 07 2015 |
18359 |
509.75 |
| Aug 31 2015 |
18377 |
509.75 |
| Aug 24 2015 |
18294 |
509.75 |
| Aug 17 2015 |
18327 |
509.75 |
| Aug 10 2015 |
18336 |
509.75 |
| Aug 03 2015 |
18335 |
509.75 |
| Jul 27 2015 |
18335 |
509.75 |
| Jul 20 2015 |
18334 |
509.75 |
| Jul 13 2015 |
18334 |
509.75 |
| Jul 06 2015 |
18334 |
509.75 |
| Jun 29 2015 |
18334 |
509.75 |
| Jun 22 2015 |
18334 |
509.75 |
| Jun 15 2015 |
18334 |
509.75 |
| Jun 08 2015 |
18464 |
509.75 |
| Jun 01 2015 |
18464 |
509.75 |
| May 25 2015 |
18464 |
509.75 |
| May 18 2015 |
18464 |
509.75 |
| May 11 2015 |
18464 |
509.75 |
| May 04 2015 |
18464 |
509.75 |
| Apr 27 2015 |
18445 |
509.75 |
| Apr 20 2015 |
18431 |
509.75 |
| Apr 13 2015 |
18431 |
509.75 |
| Apr 06 2015 |
18462 |
509.75 |
| Mar 30 2015 |
18462 |
509.75 |
| Mar 23 2015 |
18482 |
509.75 |
| Mar 16 2015 |
18471 |
509.75 |
| Mar 09 2015 |
18470 |
509.75 |
| Mar 02 2015 |
18459 |
509.75 |
| Feb 23 2015 |
18329 |
509.75 |
| Feb 16 2015 |
18307 |
509.75 |
| Feb 09 2015 |
18317 |
509.75 |
| Feb 02 2015 |
18326 |
509.75 |
| Jan 26 2015 |
18313 |
509.75 |
| Jan 19 2015 |
18294 |
509.75 |
| Jan 12 2015 |
18161 |
509.75 |
| Jan 05 2015 |
18461 |
509.75 |
| Dec 29 2014 |
18459 |
509.75 |
| Dec 22 2014 |
18510 |
509.75 |
| Dec 15 2014 |
18242 |
509.75 |
| Dec 08 2014 |
18407 |
509.75 |
| Dec 01 2014 |
18515 |
509.75 |
| Nov 24 2014 |
18521 |
509.75 |
| Nov 17 2014 |
18678 |
509.75 |
| Nov 10 2014 |
18826 |
509.75 |
| Nov 03 2014 |
18738 |
509.75 |
| Oct 27 2014 |
18767 |
509.75 |
| Oct 20 2014 |
18937 |
509.75 |
| Oct 13 2014 |
18791 |
509.75 |
| Oct 06 2014 |
19212 |
516.38 |
| Sep 29 2014 |
18313 |
505.69 |
| Sep 22 2014 |
18726 |
508.79 |
| Sep 15 2014 |
20606 |
529.75 |
| Sep 08 2014 |
20154 |
526.44 |
| Sep 01 2014 |
20240 |
526.44 |
| Aug 25 2014 |
20027 |
524.06 |
| Aug 18 2014 |
20034 |
524.06 |
| Aug 11 2014 |
20034 |
524.06 |
| Aug 04 2014 |
20034 |
524.06 |
| Jul 28 2014 |
20034 |
524.06 |
| Jul 21 2014 |
20053 |
524.06 |
| Jul 14 2014 |
20053 |
524.06 |
| Jul 07 2014 |
20053 |
524.06 |
| Jun 30 2014 |
20053 |
524.06 |
| Jun 23 2014 |
20053 |
524.06 |
| Jun 16 2014 |
20053 |
524.06 |
| Jun 09 2014 |
20053 |
524.06 |
| Jun 02 2014 |
20053 |
524.06 |
| May 26 2014 |
20053 |
524.06 |
| May 19 2014 |
20053 |
524.06 |
| May 12 2014 |
20055 |
524.06 |
| May 05 2014 |
20055 |
524.06 |
| Apr 28 2014 |
20056 |
524.06 |
| Apr 21 2014 |
20056 |
524.06 |
| Apr 14 2014 |
20071 |
524.06 |
| Apr 07 2014 |
20071 |
524.06 |
| Mar 31 2014 |
20072 |
524.06 |
| Mar 24 2014 |
20072 |
524.06 |
| Mar 17 2014 |
20072 |
524.06 |
| Mar 10 2014 |
20071 |
524.06 |
| Mar 03 2014 |
20071 |
524.06 |
| Feb 24 2014 |
20064 |
524.06 |
| Feb 17 2014 |
20079 |
524.06 |
| Feb 10 2014 |
20078 |
524.06 |
| Feb 03 2014 |
20069 |
524.06 |
| Jan 27 2014 |
20131 |
524.06 |
| Jan 20 2014 |
20076 |
524.06 |
| Jan 13 2014 |
19883 |
524.06 |
| Jan 06 2014 |
19833 |
524.06 |
| Dec 30 2013 |
19973 |
524.06 |
| Dec 23 2013 |
19758 |
524.06 |
| Dec 16 2013 |
19558 |
524.06 |
| Dec 09 2013 |
19588 |
524.06 |
| Dec 02 2013 |
19788 |
524.06 |
| Nov 25 2013 |
20112 |
524.06 |
| Nov 18 2013 |
20230 |
524.06 |
| Nov 11 2013 |
20269 |
524.06 |
| Nov 04 2013 |
16950 |
492.13 |
| Oct 28 2013 |
16830 |
492.13 |
| Oct 21 2013 |
16504 |
492.13 |
| Oct 14 2013 |
16717 |
494.26 |
| Oct 07 2013 |
16588 |
494.26 |
| Sep 30 2013 |
16706 |
495.86 |
| Sep 23 2013 |
17874 |
509.38 |
| Sep 16 2013 |
17917 |
511.16 |
| Sep 09 2013 |
17857 |
511.16 |
| Sep 02 2013 |
17977 |
511.16 |
| Aug 26 2013 |
18440 |
516.57 |
| Aug 19 2013 |
18460 |
516.57 |
| Aug 12 2013 |
18460 |
516.57 |
| Aug 05 2013 |
18462 |
516.57 |
| Jul 29 2013 |
18463 |
516.57 |
| Jul 22 2013 |
18508 |
516.57 |
| Jul 15 2013 |
18508 |
516.57 |
| Jul 08 2013 |
18508 |
516.57 |
| Jul 01 2013 |
18508 |
516.57 |
| Jun 24 2013 |
18509 |
516.57 |
| Jun 17 2013 |
18509 |
516.57 |
| Jun 10 2013 |
18509 |
516.57 |
| Jun 03 2013 |
18509 |
516.57 |
| May 27 2013 |
18509 |
516.57 |
| May 20 2013 |
18509 |
516.57 |
| May 13 2013 |
18509 |
516.57 |
| May 06 2013 |
18509 |
516.57 |
| Apr 29 2013 |
18509 |
516.57 |
| Apr 22 2013 |
18473 |
516.57 |
| Apr 15 2013 |
18480 |
516.57 |
| Apr 08 2013 |
18480 |
516.57 |
| Apr 01 2013 |
18480 |
516.57 |
| Mar 25 2013 |
18473 |
516.57 |
| Mar 18 2013 |
18473 |
516.57 |
| Mar 11 2013 |
18473 |
516.57 |
| Mar 04 2013 |
18473 |
516.57 |
| Feb 25 2013 |
18473 |
516.57 |
| Feb 18 2013 |
18476 |
516.57 |
| Feb 11 2013 |
18485 |
516.57 |
| Feb 04 2013 |
18447 |
516.57 |
| Jan 28 2013 |
18483 |
516.57 |
| Jan 21 2013 |
18494 |
516.57 |
| Jan 14 2013 |
18600 |
516.57 |
| Jan 07 2013 |
18552 |
516.57 |
| Dec 31 2012 |
18552 |
516.57 |
| Dec 24 2012 |
18543 |
516.57 |
| Dec 17 2012 |
18544 |
516.57 |
| Dec 10 2012 |
18371 |
516.57 |
| Dec 03 2012 |
16443 |
492.63 |
| Nov 26 2012 |
16342 |
492.63 |
| Nov 19 2012 |
15788 |
486.39 |
| Nov 12 2012 |
18217 |
511.76 |
| Nov 05 2012 |
18233 |
511.76 |
| Oct 29 2012 |
18369 |
511.76 |
| Oct 22 2012 |
18273 |
511.76 |
| Oct 15 2012 |
18111 |
511.76 |
| Oct 02 2012 |
17456 |
510.92 |
| Sep 26 2012 |
17642 |
513.68 |
| Sep 20 2012 |
17470 |
513.68 |
| Sep 13 2012 |
17225 |
513.68 |
| Jan 19 2012 |
17676 |
529.5 |
| Dec 29 2011 |
17558 |
529.54 |
| Dec 13 2011 |
17344 |
529.56 |
| Dec 09 2011 |
17379 |
529.57 |
| Dec 01 2011 |
17525 |
531.26 |
| Nov 25 2011 |
17924 |
533.89 |
| Nov 17 2011 |
17281 |
526.07 |
| Nov 10 2011 |
17717 |
527.51 |
| Nov 04 2011 |
17728 |
527.52 |
| Oct 28 2011 |
17822 |
530.15 |
| Oct 21 2011 |
17941 |
530.21 |
| Oct 14 2011 |
17807 |
530.27 |
| Oct 07 2011 |
17718 |
534.47 |
| Sep 30 2011 |
17816 |
538.24 |
| Sep 27 2011 |
17384 |
538.31 |
| Sep 23 2011 |
17562 |
541.48 |
| Sep 16 2011 |
16975 |
541.44 |
| Sep 09 2011 |
15999 |
534.37 |
| Jan 13 2011 |
15767 |
534.2 |
| Dec 28 2010 |
15986 |
534.2 |
| Dec 14 2010 |
15823 |
534.19 |
| Dec 03 2010 |
15973 |
534.19 |
| Nov 26 2010 |
15981 |
534.19 |
| Nov 19 2010 |
15894 |
534.19 |
| Nov 12 2010 |
15651 |
534.19 |
| Nov 04 2010 |
15773 |
534.18 |
| Oct 28 2010 |
14558 |
522.95 |
| Oct 22 2010 |
14411 |
522.95 |
| Oct 14 2010 |
14181 |
522.94 |
| Oct 05 2010 |
13183 |
522.29 |
| Sep 29 2010 |
11899 |
498.33 |
| Sep 24 2010 |
10705 |
486.99 |
| Sep 17 2010 |
11642 |
508.9 |
| Sep 10 2010 |
11407 |
508.9 |
| Jan 29 2010 |
12667 |
530.82 |
| Jan 15 2010 |
12612 |
530.82 |
| Jan 08 2010 |
12471 |
530.82 |
| Dec 18 2009 |
12049 |
530.82 |
| Dec 09 2009 |
11886 |
530.82 |
| Dec 04 2009 |
11552 |
530.82 |
| Nov 27 2009 |
11460 |
530.82 |
| Nov 20 2009 |
11034 |
530.82 |
| Nov 13 2009 |
10436 |
530.82 |
| Nov 06 2009 |
10259 |
530.82 |
| Oct 30 2009 |
12072 |
530.82 |
| Oct 23 2009 |
11565 |
530.82 |
| Oct 16 2009 |
11367 |
530.82 |
| Oct 09 2009 |
11248 |
530.82 |
| Oct 02 2009 |
10792 |
530.82 |
| Sep 25 2009 |
10225 |
530.82 |
