Oct 27 2015 |
19609 |
508.93 |
Oct 20 2015 |
19560 |
508.93 |
Oct 13 2015 |
28624 |
610.68 |
Oct 06 2015 |
23663 |
555.71 |
Sep 29 2015 |
26387 |
585.36 |
Sep 22 2015 |
29458 |
568.74 |
Sep 15 2015 |
29757 |
568.74 |
Sep 14 2015 |
23922 |
568.74 |
Sep 07 2015 |
23848 |
568.74 |
Aug 31 2015 |
23909 |
568.74 |
Aug 24 2015 |
23818 |
568.74 |
Aug 17 2015 |
23858 |
568.74 |
Aug 10 2015 |
23873 |
568.74 |
Aug 03 2015 |
23872 |
568.74 |
Jul 27 2015 |
23872 |
568.74 |
Jul 20 2015 |
23871 |
568.74 |
Jul 13 2015 |
23871 |
568.74 |
Jul 06 2015 |
23871 |
568.74 |
Jun 29 2015 |
23871 |
568.74 |
Jun 22 2015 |
23871 |
568.74 |
Jun 15 2015 |
23871 |
568.74 |
Jun 08 2015 |
24042 |
568.74 |
Jun 01 2015 |
24042 |
568.74 |
May 25 2015 |
24042 |
568.74 |
May 18 2015 |
24042 |
568.74 |
May 11 2015 |
24042 |
568.74 |
May 04 2015 |
24042 |
568.74 |
Apr 27 2015 |
24013 |
568.74 |
Apr 20 2015 |
23997 |
568.74 |
Apr 13 2015 |
23996 |
568.74 |
Apr 06 2015 |
24036 |
568.74 |
Mar 30 2015 |
24036 |
568.74 |
Mar 23 2015 |
24054 |
568.74 |
Mar 16 2015 |
24033 |
568.74 |
Mar 09 2015 |
24032 |
568.74 |
Mar 02 2015 |
24020 |
568.74 |
Feb 23 2015 |
23855 |
568.74 |
Feb 16 2015 |
23825 |
568.74 |
Feb 09 2015 |
23835 |
568.74 |
Feb 02 2015 |
23842 |
568.74 |
Jan 26 2015 |
23824 |
568.74 |
Jan 19 2015 |
23799 |
568.74 |
Jan 12 2015 |
23656 |
568.74 |
Jan 05 2015 |
23985 |
568.74 |
Dec 29 2014 |
23989 |
568.74 |
Dec 22 2014 |
24037 |
568.74 |
Dec 15 2014 |
23699 |
568.74 |
Dec 08 2014 |
23956 |
568.74 |
Dec 01 2014 |
24109 |
568.74 |
Nov 24 2014 |
24121 |
568.74 |
Nov 17 2014 |
24363 |
568.74 |
Nov 10 2014 |
20424 |
525.27 |
Nov 03 2014 |
20568 |
527.42 |
Oct 27 2014 |
17730 |
500 |
Oct 20 2014 |
17929 |
500 |
Oct 13 2014 |
19049 |
512.05 |
Oct 06 2014 |
18751 |
512.05 |
Sep 29 2014 |
19242 |
514.89 |
Sep 22 2014 |
19342 |
514.89 |
Sep 15 2014 |
19185 |
514.89 |
Sep 08 2014 |
19055 |
514.89 |
Sep 01 2014 |
19118 |
514.89 |
Aug 25 2014 |
19146 |
514.89 |
Aug 18 2014 |
19153 |
514.89 |
Aug 11 2014 |
19153 |
514.89 |
Aug 04 2014 |
19153 |
514.89 |
Jul 28 2014 |
19153 |
514.89 |
Jul 21 2014 |
19172 |
514.89 |
Jul 14 2014 |
19172 |
514.89 |
Jul 07 2014 |
19172 |
514.89 |
Jun 30 2014 |
19172 |
514.89 |
Jun 23 2014 |
19172 |
514.89 |
Jun 16 2014 |
19172 |
514.89 |
Jun 09 2014 |
19172 |
514.89 |
Jun 02 2014 |
19172 |
514.89 |
May 26 2014 |
19172 |
514.89 |
May 19 2014 |
19172 |
514.89 |
May 12 2014 |
19174 |
514.89 |
May 05 2014 |
19174 |
514.89 |
Apr 28 2014 |
19175 |
514.89 |
Apr 21 2014 |
19175 |
514.89 |
Apr 14 2014 |
19189 |
514.89 |
Apr 07 2014 |
19189 |
514.89 |
Mar 31 2014 |
19190 |
514.89 |
Mar 24 2014 |
19190 |
514.89 |
Mar 17 2014 |
19190 |
514.89 |
Mar 10 2014 |
19190 |
514.89 |
Mar 03 2014 |
19190 |
514.89 |
Feb 24 2014 |
19184 |
514.89 |
Feb 17 2014 |
19199 |
514.89 |
Feb 10 2014 |
19199 |
514.89 |
Feb 03 2014 |
19189 |
514.89 |
Jan 27 2014 |
19257 |
514.89 |
Jan 20 2014 |
19202 |
514.89 |
Jan 13 2014 |
19012 |
514.89 |
Jan 06 2014 |
18962 |
514.89 |
Dec 30 2013 |
19110 |
514.89 |
Dec 23 2013 |
18887 |
514.89 |
Dec 16 2013 |
18692 |
514.89 |
Dec 09 2013 |
18709 |
514.89 |
Dec 02 2013 |
18920 |
514.89 |
Nov 25 2013 |
19229 |
514.89 |
Nov 18 2013 |
19807 |
519.84 |
Nov 11 2013 |
19819 |
519.88 |
Nov 04 2013 |
18830 |
511.23 |
Oct 28 2013 |
18679 |
511.23 |
Oct 21 2013 |
18806 |
516.45 |
Oct 14 2013 |
18810 |
516.45 |
Oct 07 2011 |
18209 |
540.03 |
Sep 30 2011 |
18031 |
540.03 |
Sep 27 2011 |
17587 |
540.03 |
Sep 23 2011 |
17474 |
540.03 |
Sep 16 2011 |
16901 |
540.03 |
Sep 09 2011 |
16431 |
540.03 |
Jan 13 2011 |
16176 |
540.03 |
Dec 28 2010 |
16393 |
540.03 |
Dec 14 2010 |
16229 |
540.03 |
Dec 03 2010 |
16392 |
540.03 |
Nov 26 2010 |
16409 |
540.03 |
Nov 19 2010 |
16357 |
540.03 |
Nov 12 2010 |
16072 |
540.03 |
Nov 04 2010 |
16211 |
540.03 |
Oct 28 2010 |
15745 |
540.03 |
Oct 22 2010 |
15589 |
540.03 |
Oct 14 2010 |
15401 |
540.03 |
Sep 17 2010 |
12619 |
524.96 |
Sep 10 2010 |
12372 |
524.96 |
Jan 29 2010 |
12342 |
524.96 |
Jan 15 2010 |
12291 |
524.96 |
Jan 08 2010 |
12152 |
524.96 |
Dec 18 2009 |
11730 |
524.96 |
Dec 09 2009 |
11562 |
524.96 |
Dec 04 2009 |
11237 |
524.96 |
Nov 27 2009 |
11156 |
524.96 |
Nov 20 2009 |
10746 |
524.96 |
Nov 13 2009 |
10178 |
524.96 |
Nov 06 2009 |
10033 |
524.96 |
Oct 30 2009 |
11769 |
524.96 |
Oct 23 2009 |
11276 |
524.96 |
Oct 16 2009 |
11054 |
524.96 |
Oct 09 2009 |
10945 |
524.96 |
Oct 02 2009 |
10480 |
524.96 |
Sep 25 2009 |
9934 |
524.96 |