| Apr 23 2024 |
2041 |
323.93 |
| Apr 18 2024 |
2041 |
323.93 |
| Apr 11 2024 |
2041 |
323.93 |
| Apr 04 2024 |
2041 |
323.93 |
| Mar 28 2024 |
2041 |
323.93 |
| Mar 21 2024 |
2041 |
323.93 |
| Mar 14 2024 |
2041 |
323.93 |
| Mar 07 2024 |
2041 |
323.93 |
| Feb 29 2024 |
2041 |
323.93 |
| Feb 22 2024 |
2043 |
323.93 |
| Feb 15 2024 |
2046 |
323.93 |
| Feb 08 2024 |
2046 |
323.93 |
| Feb 01 2024 |
2050 |
323.93 |
| Jan 25 2024 |
2051 |
323.93 |
| Jan 18 2024 |
2059 |
323.93 |
| Jan 11 2024 |
2032 |
323.93 |
| Jan 04 2024 |
2045 |
323.93 |
| Dec 28 2023 |
2056 |
323.93 |
| Dec 21 2023 |
2050 |
323.93 |
| Dec 14 2023 |
2056 |
323.93 |
| Dec 07 2023 |
2021 |
323.93 |
| Nov 30 2023 |
1858 |
315.67 |
| Nov 23 2023 |
1807 |
315.67 |
| Nov 16 2023 |
1849 |
315.67 |
| Nov 09 2023 |
2053 |
324.22 |
| Nov 02 2023 |
2068 |
324.22 |
| Oct 26 2023 |
2089 |
325.69 |
| Oct 19 2023 |
1988 |
320.89 |
| Oct 12 2023 |
1913 |
320.89 |
| Oct 05 2023 |
1920 |
319.97 |
| Sep 28 2023 |
1794 |
313.87 |
| Sep 21 2023 |
1796 |
313.87 |
| Sep 14 2023 |
1806 |
313.87 |
| Sep 07 2023 |
1801 |
313.99 |
| Aug 31 2023 |
1796 |
313.99 |
| Aug 24 2023 |
1795 |
313.99 |
| Aug 17 2023 |
1791 |
313.99 |
| Aug 10 2023 |
1791 |
313.99 |
| Aug 03 2023 |
1797 |
313.99 |
| Jul 27 2023 |
1793 |
313.99 |
| Jul 20 2023 |
1765 |
313.99 |
| Jul 13 2023 |
1765 |
313.99 |
| Jul 06 2023 |
1758 |
313.99 |
| Jun 29 2023 |
1759 |
313.99 |
| Jun 22 2023 |
1759 |
313.99 |
| Jun 15 2023 |
1759 |
313.99 |
| Jun 08 2023 |
1761 |
313.99 |
| Jun 01 2023 |
1760 |
313.99 |
| May 25 2023 |
1754 |
313.99 |
| May 18 2023 |
1754 |
313.99 |
| May 11 2023 |
1754 |
313.99 |
| May 04 2023 |
1754 |
313.99 |
| Apr 27 2023 |
1756 |
313.99 |
| Apr 20 2023 |
1756 |
313.99 |
| Apr 13 2023 |
1756 |
313.99 |
| Apr 06 2023 |
1759 |
313.99 |
| Mar 30 2023 |
1759 |
313.99 |
| Mar 23 2023 |
1759 |
313.99 |
| Mar 16 2023 |
1759 |
313.99 |
| Mar 09 2023 |
1759 |
313.99 |
| Mar 02 2023 |
1759 |
313.99 |
| Feb 23 2023 |
1757 |
313.99 |
| Feb 16 2023 |
1761 |
313.99 |
| Feb 09 2023 |
1762 |
313.99 |
| Feb 02 2023 |
1768 |
313.99 |
| Jan 26 2023 |
1767 |
313.99 |
| Jan 19 2023 |
1764 |
313.99 |
| Jan 12 2023 |
1729 |
313.99 |
| Jan 05 2023 |
1741 |
313.99 |
| Dec 29 2022 |
1736 |
313.99 |
| Dec 22 2022 |
2269 |
302.94 |
| Dec 15 2022 |
2257 |
302.94 |
| Dec 08 2022 |
2396 |
308.12 |
| Dec 01 2022 |
2562 |
314.31 |
| Nov 24 2022 |
2570 |
314.31 |
| Nov 17 2022 |
2515 |
314.31 |
| Nov 10 2022 |
2457 |
314.31 |
| Nov 03 2022 |
2384 |
314.31 |
| Oct 27 2022 |
2188 |
314.21 |
| Oct 20 2022 |
2139 |
314.21 |
| Oct 13 2022 |
2118 |
314.21 |
| Oct 06 2022 |
2106 |
314.21 |
| Sep 29 2022 |
2224 |
320.31 |
| Sep 22 2022 |
2221 |
320.31 |
| Sep 15 2022 |
2201 |
320.31 |
| Sep 08 2022 |
2293 |
324.46 |
| Sep 01 2022 |
2288 |
324.46 |
| Aug 25 2022 |
2285 |
324.46 |
| Aug 18 2022 |
2283 |
324.46 |
| Aug 11 2022 |
2290 |
324.46 |
| Aug 04 2022 |
2281 |
324.46 |
| Jul 28 2022 |
2281 |
324.46 |
| Jul 21 2022 |
2281 |
324.46 |
| Jul 14 2022 |
2281 |
324.46 |
| Jul 07 2022 |
2281 |
324.46 |
| Jun 30 2022 |
2281 |
324.46 |
| Jun 23 2022 |
2273 |
324.46 |
| Jun 16 2022 |
2273 |
324.46 |
| Jun 09 2022 |
2275 |
324.46 |
| Jun 02 2022 |
2275 |
324.46 |
| May 26 2022 |
2275 |
324.46 |
| May 19 2022 |
2275 |
324.46 |
| May 12 2022 |
2275 |
324.46 |
| May 05 2022 |
2275 |
324.46 |
| Apr 28 2022 |
2272 |
324.46 |
| Apr 21 2022 |
2272 |
324.46 |
| Apr 14 2022 |
2272 |
324.46 |
| Apr 07 2022 |
2272 |
324.46 |
| Mar 31 2022 |
2272 |
324.46 |
| Mar 24 2022 |
2272 |
324.46 |
| Mar 17 2022 |
2270 |
324.46 |
| Mar 10 2022 |
2270 |
324.46 |
| Mar 03 2022 |
2270 |
324.46 |
| Feb 24 2022 |
2260 |
324.46 |
| Feb 17 2022 |
2261 |
324.46 |
| Feb 10 2022 |
2266 |
324.46 |
| Feb 03 2022 |
2275 |
324.46 |
| Jan 27 2022 |
2279 |
324.46 |
| Jan 20 2022 |
2191 |
324.46 |
| Jan 13 2022 |
2215 |
324.46 |
| Jan 06 2022 |
2310 |
324.46 |
| Dec 30 2021 |
2327 |
324.46 |
| Dec 23 2021 |
2344 |
324.46 |
| Dec 16 2021 |
2354 |
324.46 |
| Dec 09 2021 |
2759 |
339.67 |
| Dec 02 2021 |
2595 |
331.22 |
| Nov 25 2021 |
2627 |
331.22 |
| Nov 18 2021 |
2431 |
323.15 |
| Nov 11 2021 |
2400 |
323.15 |
| Nov 04 2021 |
2427 |
323.15 |
| Oct 28 2021 |
2517 |
323.15 |
| Oct 21 2021 |
2420 |
318.47 |
| Oct 14 2021 |
2445 |
318.47 |
| Oct 07 2021 |
2420 |
318.47 |
| Sep 30 2021 |
2507 |
320.44 |
| Sep 23 2021 |
2428 |
316.14 |
| Sep 16 2021 |
2472 |
316.14 |
| Sep 09 2021 |
2506 |
316.14 |
| Sep 02 2021 |
2528 |
316.14 |
| Aug 26 2021 |
2527 |
316.14 |
| Aug 19 2021 |
2530 |
316.14 |
| Aug 12 2021 |
2540 |
316.14 |
| Aug 05 2021 |
2547 |
316.14 |
| Jul 29 2021 |
2549 |
316.14 |
| Jun 03 2021 |
2387 |
316.14 |
| Dec 04 2020 |
2474 |
319.73 |
| Nov 27 2020 |
2388 |
319.73 |
| Nov 20 2020 |
2509 |
315.73 |
| Nov 13 2020 |
2628 |
315.73 |
| Nov 06 2020 |
2785 |
315.73 |
| Oct 30 2020 |
2933 |
315.73 |
| Oct 23 2020 |
3101 |
314.81 |
| Oct 16 2020 |
3208 |
314.81 |
| Oct 09 2020 |
3517 |
320.44 |
| Oct 02 2020 |
3618 |
320.44 |
| Sep 25 2020 |
3520 |
316.14 |
| Sep 18 2020 |
3607 |
316.14 |
| Sep 11 2020 |
3640 |
316.14 |
| Sep 04 2020 |
3682 |
316.14 |
| Aug 28 2020 |
3693 |
316.14 |
| Aug 21 2020 |
3720 |
316.14 |
| Aug 14 2020 |
3727 |
316.14 |
| Aug 07 2020 |
3765 |
316.14 |
| Jul 31 2020 |
3779 |
316.14 |
| Jul 24 2020 |
3779 |
316.14 |
| Jul 17 2020 |
3790 |
316.14 |
| Jul 10 2020 |
3803 |
316.14 |
| Jul 03 2020 |
3811 |
316.14 |
| Jun 26 2020 |
3811 |
316.14 |
| Jun 19 2020 |
3811 |
316.14 |
| Jun 12 2020 |
3814 |
316.14 |
| Jun 05 2020 |
3823 |
316.14 |
| May 29 2020 |
3828 |
316.14 |
| May 22 2020 |
3831 |
316.14 |
| May 15 2020 |
3831 |
316.14 |
| May 08 2020 |
3832 |
316.14 |
| May 01 2020 |
3833 |
316.14 |
| Apr 24 2020 |
3842 |
316.14 |
| Apr 17 2020 |
3842 |
316.14 |
| Apr 10 2020 |
3842 |
316.14 |
| Apr 03 2020 |
3842 |
316.14 |
| Mar 27 2020 |
3842 |
316.14 |
| Mar 20 2020 |
3842 |
316.14 |
| Mar 13 2020 |
3842 |
316.14 |
| Mar 06 2020 |
3842 |
316.14 |
| Feb 28 2020 |
3852 |
316.14 |
| Feb 21 2020 |
3864 |
316.14 |
| Feb 14 2020 |
3867 |
316.14 |
| Feb 07 2020 |
3869 |
316.14 |
| Jan 31 2020 |
3883 |
316.14 |
| Jan 24 2020 |
3665 |
316.14 |
| Jan 17 2020 |
3680 |
316.14 |
| Jan 10 2020 |
4014 |
316.14 |
| Jan 03 2020 |
4002 |
316.14 |
| Dec 27 2019 |
3990 |
316.14 |
| Dec 20 2019 |
3997 |
316.14 |
| Dec 13 2019 |
4007 |
316.14 |
| Dec 06 2019 |
4257 |
325.76 |
| Nov 29 2019 |
4345 |
325.76 |
| Nov 22 2019 |
4602 |
330.27 |
| Nov 15 2019 |
4617 |
330.27 |
| Nov 08 2019 |
4625 |
330.27 |
| Nov 01 2019 |
4643 |
330.27 |
| Oct 25 2019 |
4891 |
336.33 |
| Oct 18 2019 |
4840 |
336.33 |
| Oct 11 2019 |
4138 |
321.44 |
| Oct 04 2019 |
4173 |
321.44 |
| Nov 09 2018 |
5992 |
352.38 |
| Nov 02 2018 |
6021 |
352.38 |
| Oct 26 2018 |
5849 |
352.38 |
| Oct 19 2018 |
5912 |
352.38 |
| Oct 12 2018 |
5868 |
352.38 |
| Oct 05 2018 |
5710 |
352.38 |
| Sep 28 2018 |
5731 |
352.38 |
| Sep 21 2018 |
5725 |
352.38 |
| Sep 14 2018 |
5668 |
352.38 |
| Sep 07 2018 |
5671 |
352.38 |
| Aug 31 2018 |
5622 |
352.38 |
| Aug 24 2018 |
5611 |
352.38 |
| Aug 17 2018 |
5611 |
352.38 |
| Aug 10 2018 |
5614 |
352.38 |
| Aug 03 2018 |
5627 |
352.38 |
| Jul 27 2018 |
5634 |
352.38 |
| Jul 20 2018 |
5637 |
352.38 |
| Jul 13 2018 |
5639 |
352.38 |
| Jul 06 2018 |
5629 |
352.38 |
| Jun 29 2018 |
5668 |
352.38 |
| Jun 22 2018 |
5668 |
352.38 |
| Jun 15 2018 |
5678 |
352.38 |
| Jun 08 2018 |
5684 |
352.38 |
| Jun 01 2018 |
5678 |
352.38 |
| May 25 2018 |
5692 |
352.38 |
| May 18 2018 |
5690 |
352.38 |
| May 11 2018 |
5701 |
352.38 |
| May 04 2018 |
5733 |
352.38 |
| Apr 27 2018 |
5730 |
352.38 |
| Apr 20 2018 |
5750 |
352.38 |
| Apr 13 2018 |
5748 |
352.38 |
| Apr 06 2018 |
5748 |
352.38 |
| Mar 30 2018 |
5748 |
352.38 |
| Mar 23 2018 |
5748 |
352.38 |
| Mar 16 2018 |
5747 |
352.38 |
| Mar 09 2018 |
5747 |
352.38 |
| Mar 02 2018 |
5747 |
352.38 |
| Feb 23 2018 |
5749 |
352.38 |
| Feb 16 2018 |
5757 |
352.38 |
| Feb 09 2018 |
5754 |
352.38 |
| Feb 02 2018 |
5768 |
352.38 |
| Jan 26 2018 |
5788 |
352.38 |
| Jan 19 2018 |
5770 |
352.38 |
| Jan 12 2018 |
5516 |
352.38 |
| Jan 05 2018 |
5705 |
352.38 |
| Dec 29 2017 |
5704 |
352.38 |
| Dec 22 2017 |
5699 |
352.38 |
| Dec 15 2017 |
5691 |
352.38 |
| Dec 08 2017 |
5832 |
352.38 |
| Dec 01 2017 |
5864 |
352.38 |
| Nov 24 2017 |
5885 |
352.38 |
| Nov 17 2017 |
5872 |
352.38 |
| Sep 29 2017 |
11326 |
420.91 |
| Sep 22 2017 |
11292 |
420.91 |
| Sep 15 2017 |
11322 |
420.91 |
| Sep 08 2017 |
11222 |
420.91 |
| Sep 01 2017 |
11248 |
420.91 |
| Aug 25 2017 |
11270 |
420.91 |
| Aug 18 2017 |
11290 |
420.91 |
| Aug 11 2017 |
11228 |
420.91 |
| Aug 04 2017 |
11250 |
420.91 |
| Jul 28 2017 |
11249 |
420.91 |
| Jul 21 2017 |
11272 |
420.91 |
| Jul 14 2017 |
11281 |
420.91 |
| Jul 07 2017 |
11277 |
420.91 |
| Jun 30 2017 |
11287 |
420.91 |
| Jun 23 2017 |
11285 |
420.91 |
| Jun 16 2017 |
11286 |
420.91 |
| Jun 09 2017 |
11257 |
420.91 |
| Jun 02 2017 |
11257 |
420.91 |
| May 26 2017 |
11133 |
420.91 |
| May 19 2017 |
11156 |
420.91 |
| May 12 2017 |
11111 |
420.91 |
| May 05 2017 |
11085 |
420.91 |
| Apr 28 2017 |
11071 |
420.91 |
| Apr 21 2017 |
11055 |
420.91 |
| Apr 14 2017 |
11068 |
420.91 |
| Apr 07 2017 |
11069 |
420.91 |
| Mar 31 2017 |
11069 |
420.91 |
| Mar 24 2017 |
11069 |
420.91 |
| Mar 17 2017 |
11056 |
420.91 |
| Mar 10 2017 |
11070 |
420.91 |
| Mar 03 2017 |
11070 |
420.91 |
| Feb 24 2017 |
11072 |
420.91 |
| Feb 17 2017 |
11087 |
420.91 |
| Feb 10 2017 |
11105 |
420.91 |
| Feb 03 2017 |
11097 |
420.91 |
| Jan 27 2017 |
11111 |
420.91 |
| Jan 20 2017 |
11124 |
420.91 |
| Jan 13 2017 |
11138 |
420.91 |
| Jan 06 2017 |
11317 |
420.91 |
| Dec 30 2016 |
11386 |
420.91 |
| Dec 23 2016 |
11387 |
420.91 |
| Dec 16 2016 |
11432 |
420.91 |
| Dec 09 2016 |
11466 |
420.91 |
| Dec 02 2016 |
11687 |
420.91 |
| Nov 25 2016 |
11600 |
420.91 |
| Nov 18 2016 |
11691 |
420.91 |
| Nov 11 2016 |
11806 |
420.91 |
| Nov 04 2016 |
11792 |
420.91 |
| Oct 28 2016 |
11654 |
420.91 |
| Oct 21 2016 |
11762 |
420.91 |
| Oct 14 2016 |
11655 |
420.91 |
| Dec 08 2015 |
3582 |
321.45 |
| Dec 01 2015 |
4157 |
335.22 |
| Nov 24 2015 |
4122 |
335.22 |
| Nov 17 2015 |
3939 |
335.22 |
| Nov 10 2015 |
3903 |
335.22 |
| Nov 03 2015 |
3943 |
335.22 |
| Oct 27 2015 |
3985 |
335.22 |
| Oct 20 2015 |
3938 |
335.22 |
| Oct 13 2015 |
3762 |
335.22 |
| Oct 06 2015 |
3812 |
335.22 |
| Sep 29 2015 |
3850 |
335.22 |
| Sep 22 2015 |
22217 |
341.25 |
| Sep 15 2015 |
25684 |
342.34 |
| Sep 14 2015 |
4118 |
342.34 |
| Sep 07 2015 |
4130 |
342.34 |
| Aug 31 2015 |
4105 |
342.34 |
| Aug 24 2015 |
4086 |
342.34 |
| Aug 17 2015 |
4088 |
342.34 |
| Aug 10 2015 |
4090 |
342.34 |
| Aug 03 2015 |
4090 |
342.34 |
| Jul 27 2015 |
4090 |
342.34 |
| Jul 20 2015 |
4090 |
342.34 |
| Jul 13 2015 |
4090 |
342.34 |
| Jul 06 2015 |
4090 |
342.34 |
| Jun 29 2015 |
4090 |
342.34 |
| Jun 22 2015 |
4090 |
342.34 |
| Jun 15 2015 |
4090 |
342.34 |
| Jun 08 2015 |
4132 |
342.34 |
| Jun 01 2015 |
4132 |
342.34 |
| May 25 2015 |
4132 |
342.34 |
| May 18 2015 |
4132 |
342.34 |
| May 11 2015 |
4132 |
342.34 |
| May 04 2015 |
4132 |
342.34 |
| Apr 27 2015 |
4132 |
342.34 |
| Apr 20 2015 |
4128 |
342.34 |
| Apr 13 2015 |
4128 |
342.34 |
| Apr 06 2015 |
4134 |
342.34 |
| Mar 30 2015 |
4134 |
342.34 |
| Mar 23 2015 |
4142 |
342.34 |
| Mar 16 2015 |
4140 |
342.34 |
| Mar 09 2015 |
4140 |
342.34 |
| Mar 02 2015 |
4135 |
342.34 |
| Feb 23 2015 |
4093 |
342.34 |
| Feb 16 2015 |
4095 |
342.34 |
| Feb 09 2015 |
4102 |
342.34 |
| Feb 02 2015 |
4107 |
342.34 |
| Jan 26 2015 |
4106 |
342.34 |
| Jan 19 2015 |
4097 |
342.34 |
| Jan 12 2015 |
4011 |
342.34 |
| Jan 05 2015 |
4148 |
342.34 |
| Dec 29 2014 |
4382 |
347.56 |
| Dec 22 2014 |
4907 |
356.26 |
| Dec 15 2014 |
4797 |
356.26 |
| Dec 08 2014 |
4204 |
345.34 |
| Dec 01 2014 |
4251 |
345.34 |
| Nov 24 2014 |
4286 |
345.34 |
| Nov 17 2014 |
4310 |
345.34 |
| Nov 10 2014 |
4129 |
340.74 |
| Nov 03 2014 |
4061 |
340.74 |
| Oct 27 2014 |
3551 |
328.78 |
| Oct 20 2014 |
3591 |
328.78 |
| Oct 13 2014 |
3543 |
328.78 |
| Oct 06 2014 |
3540 |
328.44 |
| Sep 29 2014 |
3578 |
328.35 |
| Sep 22 2014 |
3548 |
327.38 |
| Sep 15 2014 |
3516 |
327.38 |
| Sep 08 2014 |
3553 |
327.38 |
| Sep 01 2014 |
3570 |
327.38 |
| Aug 25 2014 |
3573 |
327.38 |
| Aug 18 2014 |
3575 |
327.38 |
| Aug 11 2014 |
3575 |
327.38 |
| Aug 04 2014 |
3575 |
327.38 |
| Jul 28 2014 |
3575 |
327.38 |
| Jul 21 2014 |
3580 |
327.38 |
| Jul 14 2014 |
3580 |
327.38 |
| Jul 07 2014 |
3580 |
327.38 |
| Jun 30 2014 |
3580 |
327.38 |
| Jun 23 2014 |
3579 |
327.38 |
| Jun 16 2014 |
3579 |
327.38 |
| Jun 09 2014 |
3579 |
327.38 |
| Jun 02 2014 |
3579 |
327.38 |
| May 26 2014 |
3579 |
327.38 |
| May 19 2014 |
3579 |
327.38 |
| May 12 2014 |
3579 |
327.38 |
| May 05 2014 |
3579 |
327.38 |
| Apr 28 2014 |
3580 |
327.38 |
| Apr 21 2014 |
3580 |
327.38 |
| Apr 14 2014 |
3586 |
327.38 |
| Apr 07 2014 |
3586 |
327.38 |
| Mar 31 2014 |
3586 |
327.38 |
| Mar 24 2014 |
3586 |
327.38 |
| Mar 17 2014 |
3586 |
327.38 |
| Mar 10 2014 |
3586 |
327.38 |
| Mar 03 2014 |
3586 |
327.38 |
| Feb 24 2014 |
3583 |
327.38 |
| Feb 17 2014 |
3584 |
327.38 |
| Feb 10 2014 |
3584 |
327.38 |
| Feb 03 2014 |
3574 |
327.38 |
| Jan 27 2014 |
3614 |
327.38 |
| Jan 20 2014 |
3590 |
327.38 |
| Jan 13 2014 |
3502 |
327.38 |
| Jan 06 2014 |
3339 |
324.43 |
| Dec 30 2013 |
3383 |
324.43 |
| Dec 23 2013 |
3234 |
324.43 |
| Dec 16 2013 |
3197 |
324.43 |
| Dec 09 2013 |
3190 |
324.43 |
| Dec 02 2013 |
3231 |
324.43 |
| Nov 25 2013 |
3274 |
324.43 |
| Nov 18 2013 |
3039 |
317.59 |
| Nov 11 2013 |
3002 |
317.59 |
| Nov 04 2013 |
3149 |
319.99 |
| Oct 28 2013 |
3132 |
319.99 |
| Oct 21 2013 |
3060 |
319.99 |
| Oct 14 2013 |
3051 |
319.99 |
| Oct 07 2013 |
3063 |
319.99 |
| Sep 30 2013 |
3061 |
319.99 |
| Sep 23 2013 |
3541 |
331.19 |
| Sep 16 2013 |
3562 |
331.19 |
| Sep 09 2013 |
3561 |
331.19 |
| Sep 02 2013 |
3425 |
327.64 |
| Aug 26 2013 |
3415 |
327.64 |
| Aug 19 2013 |
3424 |
327.64 |
| Aug 12 2013 |
3425 |
327.64 |
| Aug 05 2013 |
3426 |
327.64 |
| Jul 29 2013 |
3426 |
327.64 |
| Jul 22 2013 |
3438 |
327.64 |
| Jul 15 2013 |
3438 |
327.64 |
| Jul 08 2013 |
3437 |
327.64 |
| Jul 01 2013 |
3437 |
327.64 |
| Jun 24 2013 |
3437 |
327.64 |
| Jun 17 2013 |
3437 |
327.64 |
| Jun 10 2013 |
3437 |
327.64 |
| Jun 03 2013 |
3437 |
327.64 |
| May 27 2013 |
3437 |
327.64 |
| May 20 2013 |
3437 |
327.64 |
| May 13 2013 |
3437 |
327.64 |
| May 06 2013 |
3437 |
327.64 |
| Apr 29 2013 |
3437 |
327.64 |
| Apr 22 2013 |
3434 |
327.64 |
| Apr 15 2013 |
3440 |
327.64 |
| Apr 08 2013 |
3440 |
327.64 |
| Apr 01 2013 |
3440 |
327.64 |
| Mar 25 2013 |
3440 |
327.64 |
| Mar 18 2013 |
3440 |
327.64 |
| Mar 11 2013 |
3440 |
327.64 |
| Mar 04 2013 |
3440 |
327.64 |
| Feb 25 2013 |
3440 |
327.64 |
| Feb 18 2013 |
3447 |
327.64 |
| Feb 11 2013 |
3455 |
327.64 |
| Feb 04 2013 |
3440 |
327.64 |
| Jan 28 2013 |
3464 |
327.64 |
| Jan 21 2013 |
3472 |
327.64 |
| Jan 14 2013 |
3513 |
327.64 |
| Jan 07 2013 |
3481 |
327.64 |
| Dec 31 2012 |
3494 |
327.64 |
| Dec 24 2012 |
3496 |
327.64 |
| Dec 17 2012 |
3856 |
335.16 |
| Dec 10 2012 |
3804 |
335.16 |
| Dec 03 2012 |
4266 |
342.79 |
| Nov 26 2012 |
4630 |
350.18 |
| Nov 19 2012 |
4433 |
346.31 |
| Nov 12 2012 |
4437 |
346.12 |
| Nov 05 2012 |
4456 |
346.12 |
| Oct 29 2012 |
4481 |
345.76 |
| Oct 22 2012 |
4506 |
345.76 |
| Oct 15 2012 |
4490 |
345.76 |
| Oct 02 2012 |
4492 |
345.76 |
| Sep 26 2012 |
4549 |
345.76 |
| Sep 20 2012 |
4314 |
342.03 |
| Sep 13 2012 |
4286 |
342.03 |
| Jan 19 2012 |
5175 |
368.69 |
| Dec 29 2011 |
5103 |
368.71 |
| Dec 13 2011 |
5048 |
368.72 |
| Dec 09 2011 |
5069 |
368.72 |
| Dec 01 2011 |
5067 |
368.72 |
| Nov 25 2011 |
5080 |
368.14 |
| Nov 17 2011 |
5334 |
373.37 |
| Nov 10 2011 |
5483 |
374.92 |
| Nov 04 2011 |
5447 |
374.65 |
| Oct 28 2011 |
5511 |
376.2 |
| Oct 21 2011 |
5546 |
376.14 |
| Oct 14 2011 |
5442 |
375.37 |
| Oct 07 2011 |
5260 |
375.18 |
| Sep 30 2011 |
5245 |
375.15 |
| Sep 27 2011 |
5673 |
384.56 |
| Sep 23 2011 |
5596 |
384.53 |
| Sep 16 2011 |
4978 |
375.57 |
| Sep 09 2011 |
4885 |
375.59 |
| Jan 13 2011 |
4879 |
375.93 |
| Dec 28 2010 |
5073 |
375.94 |
| Dec 14 2010 |
5067 |
375.95 |
| Dec 03 2010 |
5074 |
375.96 |
| Nov 26 2010 |
5298 |
380.32 |
| Nov 19 2010 |
5762 |
390.16 |
| Nov 12 2010 |
5713 |
390.15 |
| Nov 04 2010 |
5878 |
394.45 |
| Oct 28 2010 |
5604 |
393.28 |
| Oct 22 2010 |
5739 |
396.91 |
| Oct 14 2010 |
5548 |
395.56 |
| Oct 05 2010 |
6020 |
410.83 |
| Sep 29 2010 |
6135 |
410.83 |
| Sep 24 2010 |
6140 |
414.71 |
| Sep 17 2010 |
6129 |
418.21 |
| Sep 10 2010 |
6007 |
418.21 |
| Aug 15 2010 |
5195 |
416.61 |
| Jan 29 2010 |
6032 |
418.21 |
| Jan 15 2010 |
5994 |
418.21 |
| Jan 08 2010 |
5875 |
418.21 |
| Dec 18 2009 |
5596 |
418.21 |
| Dec 09 2009 |
5503 |
418.21 |
| Dec 04 2009 |
5381 |
418.21 |
| Nov 27 2009 |
5684 |
423.79 |
| Nov 20 2009 |
6033 |
435.51 |
| Nov 13 2009 |
5554 |
432.8 |
| Nov 06 2009 |
5286 |
427.92 |
| Oct 30 2009 |
6129 |
427.92 |
| Oct 23 2009 |
5835 |
427.94 |
| Oct 16 2009 |
5781 |
427.94 |
| Oct 09 2009 |
5727 |
427.94 |
| Oct 02 2009 |
5514 |
427.94 |
| Sep 25 2009 |
6752 |
460.5 |
