| Apr 18 2024 |
6122 |
473.72 |
| Apr 11 2024 |
6123 |
473.72 |
| Apr 04 2024 |
6123 |
473.72 |
| Mar 28 2024 |
6123 |
473.72 |
| Mar 21 2024 |
6123 |
473.72 |
| Mar 14 2024 |
6123 |
473.72 |
| Mar 07 2024 |
6123 |
473.72 |
| Feb 29 2024 |
6123 |
473.72 |
| Feb 22 2024 |
6125 |
473.72 |
| Feb 15 2024 |
6130 |
473.72 |
| Feb 08 2024 |
6139 |
473.72 |
| Feb 01 2024 |
6143 |
473.72 |
| Jan 25 2024 |
6144 |
473.72 |
| Jan 18 2024 |
6157 |
473.72 |
| Jan 11 2024 |
6123 |
473.72 |
| Jan 04 2024 |
6149 |
473.72 |
| Dec 28 2023 |
6157 |
473.72 |
| Dec 21 2023 |
6150 |
473.72 |
| Dec 14 2023 |
6169 |
473.72 |
| Dec 07 2023 |
6085 |
473.72 |
| Nov 30 2023 |
6132 |
473.72 |
| Nov 23 2023 |
5048 |
433.22 |
| Nov 16 2023 |
6028 |
465.91 |
| Nov 09 2023 |
6133 |
470.75 |
| Nov 02 2023 |
6528 |
487.77 |
| Oct 26 2023 |
6430 |
487.77 |
| Oct 19 2023 |
6233 |
477.26 |
| Oct 12 2023 |
4745 |
427.3 |
| Oct 05 2023 |
4782 |
427.3 |
| Sep 28 2023 |
4272 |
411.27 |
| Sep 21 2023 |
4260 |
411.27 |
| Sep 14 2023 |
4322 |
411.27 |
| Sep 07 2023 |
4938 |
430.52 |
| Aug 31 2023 |
4964 |
430.52 |
| Aug 24 2023 |
4951 |
430.52 |
| Aug 17 2023 |
4944 |
430.52 |
| Aug 10 2023 |
4946 |
430.52 |
| Aug 03 2023 |
4955 |
430.52 |
| Jul 27 2023 |
4948 |
430.52 |
| Jul 20 2023 |
4881 |
430.52 |
| Jul 13 2023 |
4881 |
430.52 |
| Jul 06 2023 |
4864 |
430.52 |
| Jun 29 2023 |
4868 |
430.52 |
| Jun 22 2023 |
4868 |
430.52 |
| Jun 15 2023 |
4868 |
430.52 |
| Jun 08 2023 |
4871 |
430.52 |
| Jun 01 2023 |
4863 |
430.52 |
| May 25 2023 |
4857 |
430.52 |
| May 18 2023 |
4857 |
430.52 |
| May 11 2023 |
4857 |
430.52 |
| May 04 2023 |
4857 |
430.52 |
| Apr 27 2023 |
4859 |
430.52 |
| Apr 20 2023 |
4859 |
430.52 |
| Apr 13 2023 |
4859 |
430.52 |
| Apr 06 2023 |
4866 |
430.52 |
| Mar 30 2023 |
4865 |
430.52 |
| Mar 23 2023 |
4865 |
430.52 |
| Mar 16 2023 |
4865 |
430.52 |
| Mar 09 2023 |
4865 |
430.52 |
| Mar 02 2023 |
4866 |
430.52 |
| Feb 23 2023 |
4866 |
430.52 |
| Feb 16 2023 |
4870 |
430.52 |
| Feb 09 2023 |
4883 |
430.52 |
| Feb 02 2023 |
4897 |
430.52 |
| Jan 26 2023 |
4901 |
430.52 |
| Jan 19 2023 |
4893 |
430.52 |
| Jan 12 2023 |
4840 |
430.52 |
| Jan 05 2023 |
4870 |
430.52 |
| Dec 29 2022 |
4870 |
430.52 |
| Dec 22 2022 |
6137 |
399.71 |
| Dec 15 2022 |
6117 |
399.71 |
| Dec 08 2022 |
6085 |
399.71 |
| Dec 01 2022 |
6005 |
399.71 |
| Nov 24 2022 |
6152 |
402.79 |
| Nov 17 2022 |
6037 |
402.79 |
| Nov 10 2022 |
5934 |
402.79 |
| Nov 03 2022 |
5761 |
402.79 |
| Oct 27 2022 |
5332 |
402.79 |
| Oct 20 2022 |
5269 |
405.11 |
| Oct 13 2022 |
5455 |
412.12 |
| Oct 06 2022 |
5276 |
412.12 |
| Sep 29 2022 |
5071 |
410.2 |
| Sep 22 2022 |
5027 |
410.2 |
| Sep 15 2022 |
4955 |
410.2 |
| Sep 08 2022 |
4955 |
410.2 |
| Sep 01 2022 |
4956 |
410.2 |
| Aug 25 2022 |
4949 |
410.2 |
| Aug 18 2022 |
4947 |
410.2 |
| Aug 11 2022 |
4957 |
410.2 |
| Aug 04 2022 |
4939 |
410.2 |
| Jul 28 2022 |
4939 |
410.2 |
| Jul 21 2022 |
4939 |
410.2 |
| Jul 14 2022 |
4939 |
410.2 |
| Jul 07 2022 |
4939 |
410.2 |
| Jun 30 2022 |
4939 |
410.2 |
| Jun 23 2022 |
4923 |
410.2 |
| Jun 16 2022 |
4923 |
410.2 |
| Jun 09 2022 |
4927 |
410.2 |
| Jun 02 2022 |
4927 |
410.2 |
| May 26 2022 |
4927 |
410.2 |
| May 19 2022 |
4927 |
410.2 |
| May 12 2022 |
4927 |
410.2 |
| May 05 2022 |
4927 |
410.2 |
| Apr 28 2022 |
4920 |
410.2 |
| Apr 21 2022 |
4920 |
410.2 |
| Apr 14 2022 |
4920 |
410.2 |
| Apr 07 2022 |
4920 |
410.2 |
| Mar 31 2022 |
4920 |
410.2 |
| Mar 24 2022 |
4920 |
410.2 |
| Mar 17 2022 |
4913 |
410.2 |
| Mar 10 2022 |
4913 |
410.2 |
| Mar 03 2022 |
4913 |
410.2 |
| Feb 24 2022 |
4909 |
410.2 |
| Feb 17 2022 |
4915 |
410.2 |
| Feb 10 2022 |
4922 |
410.2 |
| Feb 03 2022 |
4930 |
410.2 |
| Jan 27 2022 |
4932 |
410.2 |
| Jan 20 2022 |
4828 |
410.2 |
| Jan 13 2022 |
4861 |
410.2 |
| Jan 06 2022 |
4995 |
410.2 |
| Dec 30 2021 |
5023 |
410.2 |
| Dec 23 2021 |
5042 |
410.2 |
| Dec 16 2021 |
5043 |
410.2 |
| Dec 09 2021 |
5075 |
410.2 |
| Dec 02 2021 |
5169 |
410.2 |
| Nov 25 2021 |
5197 |
410.2 |
| Nov 18 2021 |
5263 |
410.2 |
| Nov 11 2021 |
5243 |
410.2 |
| Nov 04 2021 |
3470 |
391.89 |
| Oct 28 2021 |
3327 |
388.48 |
| Oct 21 2021 |
3475 |
388.48 |
| Oct 14 2021 |
3524 |
388.48 |
| Oct 07 2021 |
3234 |
388.48 |
| Sep 30 2021 |
3205 |
388.48 |
| Sep 23 2021 |
3078 |
388.48 |
| Sep 16 2021 |
3043 |
388.48 |
| Dec 09 2013 |
7372 |
394.58 |
| Dec 02 2013 |
7482 |
394.58 |
| Nov 25 2013 |
7623 |
394.58 |
| Nov 18 2013 |
7702 |
394.58 |
| Nov 11 2013 |
7642 |
394.58 |
| Nov 04 2013 |
7570 |
394.58 |
| Oct 28 2013 |
7569 |
394.58 |
| Oct 21 2013 |
7384 |
394.58 |
| Oct 14 2013 |
7321 |
394.58 |
| Oct 07 2013 |
7342 |
394.58 |
| Sep 30 2013 |
7327 |
394.58 |
| Sep 23 2013 |
11718 |
445.5 |
| Sep 16 2013 |
11721 |
445.5 |
| Sep 09 2013 |
11735 |
445.5 |
| Sep 02 2013 |
9513 |
420.2 |
| Aug 26 2013 |
11774 |
445.5 |
| Aug 19 2013 |
11795 |
445.5 |
| Aug 12 2013 |
11795 |
445.5 |
| Aug 05 2013 |
11797 |
445.5 |
| Jul 29 2013 |
11798 |
445.5 |
| Jul 22 2013 |
11835 |
445.5 |
| Jul 15 2013 |
11835 |
445.5 |
| Jul 08 2013 |
11835 |
445.5 |
| Jul 01 2013 |
11835 |
445.5 |
| Jun 24 2013 |
11836 |
445.5 |
| Jun 17 2013 |
11836 |
445.5 |
| Jun 10 2013 |
11836 |
445.5 |
| Jun 03 2013 |
11836 |
445.5 |
| May 27 2013 |
11836 |
445.5 |
| May 20 2013 |
11836 |
445.5 |
| May 13 2013 |
11836 |
445.5 |
| May 06 2013 |
11836 |
445.5 |
| Apr 29 2013 |
11836 |
445.5 |
| Apr 22 2013 |
11806 |
445.5 |
| Apr 15 2013 |
11814 |
445.5 |
| Apr 08 2013 |
11814 |
445.5 |
| Apr 01 2013 |
11814 |
445.5 |
| Mar 25 2013 |
11807 |
445.5 |
| Mar 18 2013 |
11807 |
445.5 |
| Mar 11 2013 |
11807 |
445.5 |
| Mar 04 2013 |
11807 |
445.5 |
| Feb 25 2013 |
11807 |
445.5 |
| Feb 18 2013 |
11815 |
445.5 |
| Feb 11 2013 |
11824 |
445.5 |
| Feb 04 2013 |
11792 |
445.5 |
| Jan 28 2013 |
11840 |
445.5 |
| Jan 21 2013 |
11856 |
445.5 |
| Jan 14 2013 |
11926 |
445.5 |
| Jan 07 2013 |
11884 |
445.5 |
| Dec 31 2012 |
11888 |
445.5 |
| Dec 24 2012 |
11888 |
445.5 |
| Dec 17 2012 |
16766 |
496.42 |
| Dec 10 2012 |
16604 |
496.42 |
| Dec 03 2012 |
4317 |
343.76 |
| Nov 26 2012 |
4229 |
343.76 |
| Nov 19 2012 |
4293 |
343.95 |
| Nov 12 2012 |
2758 |
308.93 |
| Nov 05 2012 |
2536 |
302.96 |
| Oct 29 2012 |
2575 |
302.96 |
| Oct 22 2012 |
2591 |
302.96 |
| Oct 15 2012 |
2602 |
302.96 |
| Oct 02 2012 |
2622 |
302.96 |
| Sep 26 2012 |
2655 |
302.96 |
| Sep 20 2012 |
2630 |
302.96 |
| Sep 13 2012 |
2597 |
302.96 |
| Jan 19 2012 |
3033 |
324.76 |
| Dec 29 2011 |
2988 |
324.76 |
| Dec 13 2011 |
2965 |
324.66 |
| Dec 09 2011 |
3141 |
328.62 |
| Dec 01 2011 |
3259 |
331.39 |
| Nov 25 2011 |
3292 |
331.39 |
| Nov 17 2011 |
3289 |
332.3 |
| Nov 10 2011 |
3464 |
335.84 |
| Nov 04 2011 |
4317 |
354.22 |
| Oct 28 2011 |
4907 |
365.17 |
| Oct 21 2011 |
5930 |
382.61 |
| Oct 14 2011 |
5880 |
382.57 |
| Oct 07 2011 |
6642 |
397.39 |
| Sep 30 2011 |
7838 |
414.62 |
| Sep 27 2011 |
7660 |
414.65 |
| Sep 23 2011 |
7573 |
414.69 |
| Sep 16 2011 |
6111 |
395.58 |
| Sep 09 2011 |
5996 |
395.59 |
| Jan 13 2011 |
5950 |
395.79 |
| Dec 28 2010 |
6147 |
395.79 |
| Dec 14 2010 |
6131 |
395.8 |
| Dec 03 2010 |
6144 |
395.8 |
| Nov 26 2010 |
6148 |
395.81 |
| Nov 19 2010 |
6248 |
398.83 |
| Nov 12 2010 |
6162 |
398.83 |
| Nov 04 2010 |
5549 |
388.43 |
| Oct 28 2010 |
5018 |
382.22 |
| Oct 22 2010 |
5869 |
399.57 |
| Oct 14 2010 |
5768 |
399.57 |
| Oct 05 2010 |
4701 |
385.98 |
| Sep 29 2010 |
4004 |
368.34 |
| Sep 24 2010 |
4194 |
375.71 |
| Sep 17 2010 |
6003 |
415.78 |
| Sep 10 2010 |
5877 |
415.78 |
| Aug 15 2010 |
4463 |
400.11 |
| Jan 29 2010 |
5902 |
415.78 |
| Jan 15 2010 |
5859 |
415.78 |
| Jan 08 2010 |
5741 |
415.78 |
| Dec 18 2009 |
5467 |
415.78 |
| Dec 09 2009 |
5380 |
415.78 |
| Dec 04 2009 |
5260 |
415.78 |
| Nov 27 2009 |
5280 |
415.78 |
| Nov 20 2009 |
5070 |
415.78 |
| Nov 13 2009 |
4803 |
415.78 |
| Nov 06 2009 |
4769 |
415.78 |
| Oct 30 2009 |
5551 |
415.78 |
| Oct 23 2009 |
5644 |
423.61 |
| Oct 16 2009 |
5593 |
423.61 |
| Oct 09 2009 |
5556 |
423.61 |
| Oct 02 2009 |
5344 |
423.61 |
| Sep 25 2009 |
6174 |
448.77 |
