| Dec 01 2014 |
2807 |
311.22 |
| Nov 24 2014 |
2854 |
311.22 |
| Nov 17 2014 |
2857 |
311.22 |
| Nov 10 2014 |
3967 |
337.81 |
| Nov 03 2014 |
3952 |
338.59 |
| Oct 27 2014 |
4123 |
341.21 |
| Oct 20 2014 |
4008 |
337.82 |
| Oct 13 2014 |
3913 |
337.82 |
| Oct 06 2014 |
3952 |
337.82 |
| Sep 29 2014 |
3998 |
337.82 |
| Sep 22 2014 |
4018 |
337.82 |
| Sep 15 2014 |
3999 |
337.82 |
| Sep 08 2014 |
4022 |
337.82 |
| Sep 01 2014 |
4043 |
337.82 |
| Aug 25 2014 |
4046 |
337.82 |
| Aug 18 2014 |
4050 |
337.82 |
| Aug 11 2014 |
4050 |
337.82 |
| Aug 04 2014 |
4050 |
337.82 |
| Jul 28 2014 |
4050 |
337.82 |
| Jul 21 2014 |
4057 |
337.82 |
| Jul 14 2014 |
4057 |
337.82 |
| Jul 07 2014 |
4057 |
337.82 |
| Jun 30 2014 |
4057 |
337.82 |
| Jun 23 2014 |
4056 |
337.82 |
| Jun 16 2014 |
4056 |
337.82 |
| Jun 09 2014 |
4056 |
337.82 |
| Jun 02 2014 |
4056 |
337.82 |
| May 26 2014 |
4056 |
337.82 |
| May 19 2014 |
4056 |
337.82 |
| May 12 2014 |
4056 |
337.82 |
| May 05 2014 |
4056 |
337.82 |
| Apr 28 2014 |
4057 |
337.82 |
| Apr 21 2014 |
4057 |
337.82 |
| Apr 14 2014 |
4065 |
337.82 |
| Apr 07 2014 |
4065 |
337.82 |
| Mar 31 2014 |
4066 |
337.82 |
| Mar 24 2014 |
4066 |
337.82 |
| Mar 17 2014 |
4066 |
337.82 |
| Mar 10 2014 |
4066 |
337.82 |
| Mar 03 2014 |
4066 |
337.82 |
| Feb 24 2014 |
4064 |
337.82 |
| Feb 17 2014 |
4067 |
337.82 |
| Feb 10 2014 |
4066 |
337.82 |
| Feb 03 2014 |
4059 |
337.82 |
| Jan 27 2014 |
4105 |
337.82 |
| Jan 20 2014 |
4085 |
337.82 |
| Jan 13 2014 |
3978 |
337.82 |
| Jan 06 2014 |
3953 |
337.82 |
| Dec 30 2013 |
4009 |
337.82 |
| Dec 23 2013 |
3860 |
337.82 |
| Dec 16 2013 |
3803 |
337.82 |
| Dec 09 2013 |
4638 |
354.04 |
| Dec 02 2013 |
4734 |
354.04 |
| Nov 25 2013 |
4811 |
354.04 |
| Nov 18 2013 |
5433 |
363.34 |
| Nov 11 2013 |
6603 |
380.6 |
| Nov 04 2013 |
7105 |
388.49 |
| Oct 28 2013 |
8767 |
410.01 |
| Oct 21 2013 |
8529 |
409.39 |
| Oct 14 2013 |
8482 |
409.39 |
| Oct 07 2013 |
9947 |
426.47 |
| Sep 23 2011 |
3547 |
343.06 |
| Sep 16 2011 |
2731 |
323.96 |
| Sep 09 2011 |
2680 |
323.95 |
| Jan 13 2011 |
2684 |
323.83 |
| Dec 28 2010 |
2817 |
323.83 |
| Dec 14 2010 |
2802 |
323.82 |
| Dec 03 2010 |
2807 |
322.85 |
| Nov 26 2010 |
2838 |
323.96 |
| Nov 19 2010 |
2774 |
322.74 |
| Nov 12 2010 |
2733 |
322.67 |
| Nov 04 2010 |
2982 |
332.25 |
| Oct 28 2010 |
2785 |
330.16 |
| Oct 22 2010 |
2734 |
330.1 |
| Oct 14 2010 |
2663 |
330.01 |
| Oct 05 2010 |
2477 |
327.08 |
| Sep 29 2010 |
2498 |
327.08 |
| Sep 24 2010 |
2372 |
324.68 |
| Sep 17 2010 |
2606 |
335.01 |
| Sep 10 2010 |
2587 |
335.01 |
| Aug 15 2010 |
2294 |
335.01 |
| Jan 29 2010 |
2613 |
335.01 |
| Jan 15 2010 |
2583 |
335.01 |
| Jan 08 2010 |
2488 |
335.01 |
| Dec 18 2009 |
2319 |
335.01 |
| Dec 09 2009 |
2280 |
335.01 |
| Dec 04 2009 |
2184 |
333.19 |
| Nov 27 2009 |
2383 |
339.59 |
| Nov 20 2009 |
2318 |
339.89 |
| Nov 13 2009 |
2199 |
339.89 |
| Nov 06 2009 |
2138 |
338.53 |
| Oct 30 2009 |
2767 |
345.29 |
| Oct 23 2009 |
2560 |
342.57 |
| Oct 16 2009 |
2607 |
343.6 |
| Oct 09 2009 |
2610 |
344.95 |
| Oct 02 2009 |
2652 |
347.15 |
| Sep 25 2009 |
2545 |
347.15 |
