Sep 30 2013 |
30807 |
711.11 |
Sep 23 2013 |
30746 |
711.11 |
Sep 16 2013 |
27987 |
643.71 |
Sep 09 2013 |
26841 |
626.69 |
Sep 02 2013 |
27045 |
626.69 |
Aug 26 2013 |
26980 |
626.69 |
Aug 19 2013 |
27005 |
626.69 |
Aug 12 2013 |
27005 |
626.69 |
Aug 05 2013 |
27007 |
626.69 |
Jul 29 2013 |
27008 |
626.69 |
Jul 22 2013 |
27053 |
626.69 |
Jul 15 2013 |
27053 |
626.69 |
Jul 08 2013 |
27054 |
626.69 |
Jul 01 2013 |
27054 |
626.69 |
Jun 24 2013 |
27055 |
626.69 |
Jun 17 2013 |
27055 |
626.69 |
Jun 10 2013 |
27055 |
626.69 |
Jun 03 2013 |
27055 |
626.69 |
May 27 2013 |
27055 |
626.69 |
May 20 2013 |
27055 |
626.69 |
May 13 2013 |
27055 |
626.69 |
May 06 2013 |
27055 |
626.69 |
Apr 29 2013 |
27055 |
626.69 |
Apr 22 2013 |
27017 |
626.69 |
Apr 15 2013 |
27025 |
626.69 |
Apr 08 2013 |
27025 |
626.69 |
Apr 01 2013 |
27025 |
626.69 |
Mar 25 2013 |
27009 |
626.69 |
Mar 18 2013 |
27009 |
626.69 |
Mar 11 2013 |
27009 |
626.69 |
Mar 04 2013 |
27009 |
626.69 |
Feb 25 2013 |
27009 |
626.69 |
Feb 18 2013 |
27007 |
626.69 |
Feb 11 2013 |
27016 |
626.69 |
Feb 04 2013 |
26983 |
626.69 |
Jan 28 2013 |
27038 |
626.69 |
Jan 21 2013 |
27052 |
626.69 |
Jan 14 2013 |
27174 |
626.69 |
Jan 07 2013 |
27127 |
626.69 |
Dec 31 2012 |
27116 |
626.69 |
Dec 24 2012 |
27127 |
626.69 |
Dec 17 2012 |
27106 |
626.69 |
Dec 10 2012 |
26857 |
626.69 |
Dec 03 2012 |
27128 |
626.69 |
Nov 26 2012 |
22487 |
565.93 |
Nov 19 2012 |
19483 |
527.15 |
Nov 12 2012 |
19594 |
527.15 |
Nov 05 2012 |
19593 |
527.15 |
Oct 29 2012 |
11722 |
441.55 |
Oct 22 2012 |
8184 |
401.73 |
Oct 15 2012 |
8125 |
401.73 |
Oct 02 2012 |
7214 |
390.13 |
Sep 26 2012 |
7252 |
390.13 |
Sep 20 2012 |
7219 |
390.13 |
Sep 13 2012 |
7185 |
390.13 |
Jan 19 2012 |
7717 |
407.63 |
Dec 29 2011 |
7648 |
407.67 |
Dec 13 2011 |
7561 |
407.7 |
Dec 09 2011 |
7565 |
407.71 |
Dec 01 2011 |
7545 |
407.72 |
Nov 25 2011 |
8039 |
413.01 |
Nov 17 2011 |
8608 |
421.7 |
Nov 10 2011 |
8736 |
421.7 |
Nov 04 2011 |
8045 |
413.45 |
Oct 28 2011 |
8682 |
421.94 |
Oct 21 2011 |
9249 |
427.62 |
Oct 14 2011 |
8536 |
420.07 |
Oct 07 2011 |
8816 |
426.51 |
Sep 30 2011 |
8948 |
428.87 |
Sep 27 2011 |
8749 |
428.85 |
Sep 23 2011 |
8994 |
433.39 |
Sep 16 2011 |
9028 |
437.1 |
Sep 09 2011 |
8833 |
437.16 |
Jan 13 2011 |
8775 |
438.1 |
Dec 28 2010 |
8985 |
438.13 |
Dec 14 2010 |
8937 |
438.16 |
Dec 03 2010 |
8938 |
438.18 |
Nov 26 2010 |
8950 |
438.19 |
Nov 19 2010 |
10312 |
457.27 |
Nov 12 2010 |
10157 |
457.29 |
Nov 04 2010 |
11221 |
471.58 |
Oct 28 2010 |
11301 |
477.54 |
Oct 22 2010 |
12006 |
488.64 |
Oct 14 2010 |
14652 |
529.94 |
Oct 05 2010 |
15612 |
562.64 |
Sep 29 2010 |
15996 |
562.64 |
Sep 24 2010 |
15679 |
568.91 |
Sep 17 2010 |
15121 |
571.3 |
Sep 10 2010 |
14822 |
571.3 |
Aug 15 2010 |
12096 |
566.46 |
Jan 29 2010 |
14786 |
571.3 |
Jan 15 2010 |
14729 |
571.3 |
Jan 08 2010 |
14585 |
571.3 |
Dec 18 2009 |
14124 |
571.3 |
Dec 09 2009 |
13922 |
571.3 |
Dec 04 2009 |
13418 |
568.58 |
Nov 27 2009 |
13280 |
568.58 |
Nov 20 2009 |
13163 |
576.51 |
Nov 13 2009 |
12479 |
576.51 |
Nov 06 2009 |
12757 |
587.7 |
Oct 30 2009 |
15347 |
593.11 |
Oct 23 2009 |
16181 |
619.91 |
Oct 16 2009 |
16380 |
631.65 |
Oct 09 2009 |
16874 |
653.51 |
Oct 02 2009 |
15462 |
633.79 |
Sep 25 2009 |
14703 |
637.32 |
Sep 18 2009 |
14417 |
638.17 |