Sep 20 2019 |
31215 |
692.46 |
Sep 13 2019 |
30998 |
692.46 |
Sep 06 2019 |
29422 |
662.95 |
Aug 30 2019 |
29456 |
660.2 |
Aug 23 2019 |
29465 |
660.2 |
Aug 16 2019 |
29169 |
660.2 |
Aug 09 2019 |
29169 |
660.2 |
Aug 02 2019 |
29184 |
660.2 |
Jul 26 2019 |
29202 |
660.2 |
Jul 19 2019 |
29216 |
660.2 |
Jul 12 2019 |
29269 |
660.2 |
Jul 05 2019 |
29285 |
660.2 |
Jun 28 2019 |
29349 |
660.2 |
Jun 21 2019 |
29382 |
660.2 |
Jun 14 2019 |
29371 |
660.2 |
Jun 07 2019 |
29344 |
660.2 |
May 31 2019 |
29381 |
660.2 |
May 24 2019 |
29383 |
660.2 |
May 17 2019 |
29433 |
660.2 |
May 10 2019 |
29423 |
660.2 |
May 03 2019 |
29456 |
660.2 |
Apr 26 2019 |
29451 |
660.2 |
Apr 19 2019 |
29460 |
660.2 |
Apr 12 2019 |
29472 |
660.2 |
Apr 05 2019 |
29472 |
660.2 |
Mar 29 2019 |
29473 |
660.2 |
Mar 22 2019 |
29452 |
660.2 |
Mar 15 2019 |
29462 |
660.2 |
Mar 08 2019 |
29350 |
660.2 |
Mar 01 2019 |
29357 |
660.2 |
Feb 22 2019 |
29347 |
660.2 |
Feb 15 2019 |
29356 |
660.2 |
Feb 08 2019 |
29319 |
660.2 |
Feb 01 2019 |
29346 |
660.2 |
Jan 25 2019 |
29359 |
660.2 |
Jan 18 2019 |
28827 |
660.2 |
Jan 11 2019 |
29578 |
660.2 |
Jan 04 2019 |
29756 |
660.2 |
Dec 28 2018 |
29659 |
660.2 |
Dec 21 2018 |
29439 |
660.2 |
Dec 14 2018 |
29673 |
660.2 |
Dec 07 2018 |
30069 |
660.2 |
Nov 30 2018 |
30532 |
660.2 |
Nov 23 2018 |
30887 |
660.2 |
Nov 16 2018 |
31666 |
660.2 |
Nov 09 2018 |
31936 |
660.2 |
Nov 02 2018 |
32215 |
660.2 |
Oct 26 2018 |
32129 |
660.2 |
Oct 19 2018 |
32341 |
660.2 |
Oct 12 2018 |
32123 |
660.2 |
Oct 05 2018 |
31886 |
660.2 |
Sep 28 2018 |
32014 |
660.2 |
Sep 21 2018 |
31268 |
644.07 |
Sep 14 2018 |
30860 |
644.07 |
Sep 07 2018 |
31159 |
654.7 |
Sep 22 2017 |
31583 |
637.52 |
Sep 15 2017 |
31546 |
637.52 |
Sep 08 2017 |
31093 |
637.52 |
Sep 01 2017 |
31122 |
637.52 |
Aug 25 2017 |
31098 |
637.52 |
Aug 18 2017 |
31126 |
637.52 |
Aug 11 2017 |
30960 |
637.52 |
Aug 04 2017 |
30989 |
637.52 |
Jul 28 2017 |
30986 |
637.52 |
Jul 21 2017 |
31022 |
637.52 |
Jul 14 2017 |
31016 |
637.52 |
Jul 07 2017 |
31009 |
637.52 |
Jun 30 2017 |
31018 |
637.52 |
Jun 23 2017 |
31017 |
637.52 |
Jun 16 2017 |
31028 |
637.52 |
Jun 09 2017 |
30996 |
637.52 |
Jun 02 2017 |
31002 |
637.52 |
May 26 2017 |
30769 |
637.52 |
May 19 2017 |
30814 |
637.52 |
May 12 2017 |
30751 |
637.52 |
May 05 2017 |
30628 |
637.52 |
Apr 28 2017 |
30581 |
637.52 |
Apr 21 2017 |
30550 |
637.52 |
Apr 14 2017 |
30605 |
637.52 |
Apr 07 2017 |
30606 |
637.52 |
Mar 31 2017 |
30605 |
637.52 |
Mar 24 2017 |
30607 |
637.52 |
Mar 17 2017 |
30601 |
637.52 |
Mar 10 2017 |
30621 |
637.52 |
Mar 03 2017 |
30621 |
637.52 |
Feb 24 2017 |
30624 |
637.52 |
Feb 17 2017 |
30644 |
637.52 |
Feb 10 2017 |
30671 |
637.52 |
Feb 03 2017 |
30667 |
637.52 |
Jan 27 2017 |
30625 |
637.52 |
Jan 20 2017 |
30640 |
637.52 |
Jan 13 2017 |
30683 |
637.52 |
Jan 06 2017 |
31042 |
637.52 |
Dec 30 2016 |
31142 |
637.52 |
Dec 23 2016 |
31133 |
637.52 |
Dec 16 2016 |
31181 |
637.52 |
Dec 09 2016 |
31429 |
637.52 |
Dec 02 2016 |
32174 |
637.52 |
Nov 25 2016 |
32046 |
637.52 |
Nov 18 2016 |
32700 |
637.52 |
Nov 11 2016 |
33308 |
637.52 |
Nov 04 2016 |
33528 |
637.52 |
Oct 28 2016 |
33564 |
637.52 |
Oct 21 2016 |
33694 |
637.52 |
Oct 14 2016 |
33875 |
637.52 |
Oct 07 2016 |
33675 |
637.52 |
Sep 30 2016 |
33649 |
637.52 |
Nov 17 2014 |
12411 |
449 |
Nov 10 2014 |
14169 |
465.48 |
Nov 03 2014 |
13847 |
463.43 |
Oct 27 2014 |
13857 |
463.43 |
Oct 20 2014 |
14004 |
463.56 |
Oct 13 2014 |
13433 |
458.71 |
Oct 06 2014 |
13255 |
458.71 |
Sep 29 2014 |
13421 |
458.71 |
Sep 22 2014 |
13497 |
458.71 |
Sep 15 2014 |
13406 |
458.71 |
Sep 08 2014 |
13372 |
458.71 |
Sep 01 2014 |
13423 |
458.71 |
Aug 25 2014 |
13442 |
458.71 |
Aug 18 2014 |
13444 |
458.71 |
Aug 11 2014 |
13444 |
458.71 |
Aug 04 2014 |
13444 |
458.71 |
Jul 28 2014 |
13444 |
458.71 |
Jul 21 2014 |
13462 |
458.71 |
Jul 14 2014 |
13462 |
458.71 |
Jul 07 2014 |
13462 |
458.71 |
Jun 30 2014 |
13462 |
458.71 |
Jun 23 2014 |
13462 |
458.71 |
Jun 16 2014 |
13462 |
458.71 |
Jun 09 2014 |
13462 |
458.71 |
Jun 02 2014 |
13462 |
458.71 |
May 26 2014 |
13462 |
458.71 |
May 19 2014 |
13462 |
458.71 |
May 12 2014 |
13463 |
458.71 |
May 05 2014 |
13463 |
458.71 |
Apr 28 2014 |
13464 |
458.71 |
Apr 21 2014 |
13464 |
458.71 |
Apr 14 2014 |
13483 |
458.71 |
Apr 07 2014 |
13483 |
458.71 |
Mar 31 2014 |
13484 |
458.71 |
Mar 24 2014 |
13484 |
458.71 |
Mar 17 2014 |
13484 |
458.71 |
Mar 10 2014 |
13484 |
458.71 |
Mar 03 2014 |
13484 |
458.71 |
Feb 24 2014 |
13477 |
458.71 |
Feb 17 2014 |
13490 |
458.71 |
Feb 10 2014 |
13489 |
458.71 |
Feb 03 2014 |
13476 |
458.71 |
Jan 27 2014 |
13538 |
458.71 |
Jan 20 2014 |
13492 |
458.71 |
Jan 13 2014 |
13309 |
458.71 |
Jan 06 2014 |
13264 |
458.71 |
Dec 30 2013 |
13386 |
458.71 |
Dec 23 2013 |
13191 |
458.71 |
Dec 16 2013 |
13030 |
458.71 |
Dec 09 2013 |
13072 |
458.71 |
Dec 02 2013 |
13265 |
458.71 |
Nov 25 2013 |
14176 |
465.1 |
Nov 18 2013 |
15196 |
473.62 |
Nov 11 2013 |
16396 |
485.44 |
Nov 04 2013 |
16270 |
485.44 |
Oct 28 2013 |
17300 |
496.88 |
Oct 21 2013 |
17662 |
504.41 |
Oct 14 2013 |
17937 |
507.51 |
Oct 07 2013 |
17420 |
503.47 |
Sep 30 2013 |
17380 |
503.47 |
Sep 23 2013 |
17498 |
505.04 |
Sep 16 2013 |
17398 |
505.04 |
Sep 09 2013 |
17355 |
505.33 |
Sep 02 2013 |
17478 |
505.33 |
Aug 26 2013 |
17446 |
505.33 |
Aug 19 2013 |
17467 |
505.33 |
Aug 12 2013 |
17467 |
505.33 |
Aug 05 2013 |
17469 |
505.33 |
Jul 29 2013 |
17470 |
505.33 |
Jul 22 2013 |
17514 |
505.33 |
Jul 15 2013 |
17514 |
505.33 |
Jul 08 2013 |
17514 |
505.33 |
Jul 01 2013 |
17514 |
505.33 |
Jun 24 2013 |
17515 |
505.33 |
Jun 17 2013 |
17515 |
505.33 |
Jun 10 2013 |
17515 |
505.33 |
Jun 03 2013 |
17515 |
505.33 |
May 27 2013 |
17515 |
505.33 |
May 20 2013 |
17515 |
505.33 |
May 13 2013 |
17515 |
505.33 |
May 06 2013 |
17515 |
505.33 |
Apr 29 2013 |
17515 |
505.33 |
Apr 22 2013 |
17477 |
505.33 |
Apr 15 2013 |
17484 |
505.33 |
Apr 08 2013 |
17484 |
505.33 |
Apr 01 2013 |
17484 |
505.33 |
Mar 25 2013 |
17478 |
505.33 |
Mar 18 2013 |
17478 |
505.33 |
Mar 11 2013 |
17478 |
505.33 |
Mar 04 2013 |
17478 |
505.33 |
Feb 25 2013 |
17478 |
505.33 |
Feb 18 2013 |
17481 |
505.33 |
Feb 11 2013 |
17490 |
505.33 |
Feb 04 2013 |
17456 |
505.33 |
Jan 28 2013 |
17496 |
505.33 |
Jan 21 2013 |
17515 |
505.33 |
Jan 14 2013 |
17611 |
505.33 |
Jan 07 2013 |
17568 |
505.33 |
Dec 31 2012 |
17574 |
505.33 |
Dec 24 2012 |
17570 |
505.33 |
Dec 17 2012 |
17575 |
505.33 |
Dec 10 2012 |
17398 |
505.33 |
Dec 03 2012 |
17343 |
502.52 |
Nov 26 2012 |
17253 |
502.52 |
Nov 19 2012 |
17342 |
502.52 |
Nov 12 2012 |
16976 |
497.79 |
Nov 05 2012 |
16988 |
497.79 |
Oct 29 2012 |
17652 |
503.54 |
Oct 22 2012 |
17660 |
504.49 |
Oct 15 2012 |
17877 |
508.91 |
Oct 02 2012 |
17489 |
511.48 |
Sep 26 2012 |
17450 |
511.48 |
Sep 20 2012 |
17293 |
511.48 |
Sep 13 2012 |
16903 |
509.62 |
Jan 19 2012 |
17550 |
527.7 |
Dec 29 2011 |
17437 |
527.72 |
Dec 13 2011 |
17224 |
527.73 |
Dec 09 2011 |
17244 |
527.74 |
Dec 01 2011 |
17545 |
531.52 |
Nov 25 2011 |
17754 |
531.52 |
Nov 17 2011 |
17931 |
534.38 |
Nov 10 2011 |
18560 |
539.42 |
Nov 04 2011 |
18329 |
535.61 |
Oct 28 2011 |
17917 |
531.29 |
Oct 21 2011 |
18015 |
531.31 |
Oct 14 2011 |
18200 |
535.9 |
Oct 07 2011 |
17730 |
534.6 |
Sep 30 2011 |
17455 |
532.93 |
Sep 27 2011 |
17032 |
532.94 |
Sep 23 2011 |
17499 |
540.31 |
Sep 16 2011 |
16924 |
540.29 |
Sep 09 2011 |
16305 |
539.47 |
Jan 13 2011 |
16053 |
539.36 |
Dec 28 2010 |
16268 |
539.36 |
Dec 14 2010 |
16110 |
539.35 |
Dec 03 2010 |
16268 |
539.35 |
Nov 26 2010 |
16468 |
540.99 |
Nov 19 2010 |
16416 |
541.03 |
Nov 12 2010 |
16122 |
541.06 |
Nov 04 2010 |
16262 |
540.94 |
Oct 28 2010 |
15822 |
541.92 |
Oct 22 2010 |
15678 |
541.93 |
Oct 14 2010 |
15124 |
537.07 |
Oct 05 2010 |
14892 |
550.33 |
Sep 29 2010 |
15243 |
550.33 |
Sep 24 2010 |
14220 |
543.22 |
Sep 17 2010 |
13648 |
543.22 |
Sep 10 2010 |
13383 |
543.22 |
Aug 15 2010 |
11221 |
543.22 |
Jan 29 2010 |
13347 |
543.22 |
Jan 15 2010 |
13293 |
543.22 |
Jan 08 2010 |
13149 |
543.22 |
Dec 18 2009 |
12704 |
543.22 |
Dec 09 2009 |
12526 |
543.22 |
Dec 04 2009 |
11807 |
536.43 |
Nov 27 2009 |
11712 |
536.43 |
Nov 20 2009 |
11289 |
536.43 |
Nov 13 2009 |
10684 |
536.43 |
Nov 06 2009 |
12238 |
574.74 |
Oct 30 2009 |
14397 |
574.74 |
Oct 23 2009 |
13897 |
574.74 |