| Nov 25 2011 |
3743 |
342.31 |
| Nov 17 2011 |
3707 |
342.31 |
| Nov 10 2011 |
3752 |
342.31 |
| Nov 04 2011 |
3755 |
342.31 |
| Oct 28 2011 |
4594 |
359.61 |
| Oct 21 2011 |
4898 |
364.48 |
| Oct 14 2011 |
4858 |
364.52 |
| Oct 07 2011 |
4694 |
364.55 |
| Sep 30 2011 |
4622 |
362.98 |
| Sep 27 2011 |
4531 |
362.97 |
| Sep 23 2011 |
4666 |
367.33 |
| Sep 16 2011 |
4566 |
367.31 |
| Sep 09 2011 |
4637 |
370.65 |
| Jan 13 2011 |
4617 |
370.76 |
| Dec 28 2010 |
4806 |
370.76 |
| Dec 14 2010 |
4802 |
370.77 |
| Dec 03 2010 |
4829 |
370.77 |
| Nov 26 2010 |
5091 |
376.33 |
| Nov 19 2010 |
5054 |
376.34 |
| Nov 12 2010 |
4987 |
376.34 |
| Nov 04 2010 |
5243 |
382.7 |
| Oct 28 2010 |
5485 |
391.03 |
| Oct 22 2010 |
5419 |
391.1 |
| Oct 14 2010 |
5731 |
398.83 |
| Oct 05 2010 |
5607 |
403.7 |
| Sep 29 2010 |
6216 |
412.06 |
| Sep 24 2010 |
6780 |
425.84 |
| Sep 17 2010 |
6559 |
425.84 |
| Sep 10 2010 |
7058 |
436.67 |
| Aug 15 2010 |
5083 |
414.45 |
| Jan 29 2010 |
7078 |
436.67 |
| Jan 15 2010 |
7029 |
436.67 |
| Jan 08 2010 |
6906 |
436.67 |
| Dec 18 2009 |
6607 |
436.67 |
| Dec 09 2009 |
6511 |
436.67 |
| Dec 04 2009 |
6382 |
436.67 |
| Nov 27 2009 |
6355 |
436.67 |
| Nov 20 2009 |
6090 |
436.67 |
| Nov 13 2009 |
5723 |
436.67 |
| Nov 06 2009 |
6080 |
445.4 |
| Oct 30 2009 |
7068 |
445.4 |
| Oct 23 2009 |
6752 |
445.4 |
| Oct 16 2009 |
7349 |
458.89 |
| Oct 09 2009 |
7260 |
458.89 |
| Oct 02 2009 |
6745 |
454.07 |
