| Nov 02 2018 |
22951 |
533.13 |
| Oct 26 2018 |
22749 |
533.13 |
| Oct 19 2018 |
22842 |
533.03 |
| Oct 12 2018 |
21086 |
514.82 |
| Oct 05 2018 |
21222 |
519.72 |
| Sep 28 2018 |
21648 |
523.26 |
| Sep 21 2018 |
21006 |
516.52 |
| Sep 14 2018 |
19876 |
507.76 |
| Sep 07 2018 |
18228 |
491.74 |
| Aug 31 2018 |
17281 |
484.04 |
| Aug 24 2018 |
17194 |
484.04 |
| Aug 17 2018 |
17182 |
484.04 |
| Aug 10 2018 |
17192 |
484.04 |
| Aug 03 2018 |
17217 |
484.04 |
| Jul 27 2018 |
17230 |
484.04 |
| Jul 20 2018 |
17246 |
484.04 |
| Jul 13 2018 |
17247 |
484.04 |
| Jul 06 2018 |
17217 |
484.04 |
| Jun 29 2018 |
17279 |
484.04 |
| Jun 22 2018 |
17279 |
484.04 |
| Jun 15 2018 |
17305 |
484.04 |
| Jun 08 2018 |
17332 |
484.04 |
| Jun 01 2018 |
17321 |
484.04 |
| May 25 2018 |
17344 |
484.04 |
| May 18 2018 |
17312 |
484.04 |
| May 11 2018 |
17340 |
484.04 |
| May 04 2018 |
17418 |
484.04 |
| Apr 27 2018 |
17410 |
484.04 |
| Apr 20 2018 |
17458 |
484.04 |
| Apr 13 2018 |
17452 |
484.04 |
| Apr 06 2018 |
17452 |
484.04 |
| Mar 30 2018 |
17451 |
484.04 |
| Mar 23 2018 |
17451 |
484.04 |
| Mar 16 2018 |
17440 |
484.04 |
| Mar 09 2018 |
17440 |
484.04 |
| Mar 02 2018 |
17445 |
484.04 |
| Feb 23 2018 |
17440 |
484.04 |
| Feb 16 2018 |
17456 |
484.04 |
| Feb 09 2018 |
17447 |
484.04 |
| Feb 02 2018 |
17458 |
484.04 |
| Jan 26 2018 |
17492 |
484.04 |
| Jan 19 2018 |
17436 |
484.04 |
| Jan 12 2018 |
17014 |
484.04 |
| Jan 05 2018 |
17241 |
484.04 |
| Dec 29 2017 |
17280 |
484.04 |
| Dec 22 2017 |
17257 |
484.04 |
| Dec 15 2017 |
17219 |
484.04 |
| Dec 08 2017 |
17584 |
484.04 |
| Dec 01 2017 |
17733 |
484.04 |
| Nov 24 2017 |
17762 |
484.04 |
| Nov 17 2017 |
17931 |
484.04 |
| Nov 10 2017 |
18407 |
484.04 |
| Nov 03 2017 |
17839 |
478.86 |
| Oct 27 2017 |
17864 |
478.86 |
| Oct 20 2017 |
17848 |
478.86 |
| Oct 13 2017 |
18165 |
483.75 |
| Oct 06 2017 |
17431 |
478.74 |
| Sep 29 2017 |
17438 |
478.74 |
| Sep 22 2017 |
17097 |
476.02 |
| Sep 15 2017 |
16928 |
474.34 |
| Sep 08 2017 |
17614 |
482.62 |
| Sep 01 2017 |
18097 |
487.06 |
| Aug 25 2017 |
18104 |
487.06 |
| Aug 18 2017 |
18138 |
487.06 |
| Aug 11 2017 |
18046 |
487.06 |
| Aug 04 2017 |
18074 |
487.06 |
| Jul 28 2017 |
18071 |
487.06 |
| Jul 21 2017 |
18093 |
487.06 |
| Jul 14 2017 |
18093 |
487.06 |
| Jul 07 2017 |
18088 |
487.06 |
| Jun 30 2017 |
18098 |
487.06 |
| Jun 23 2017 |
18097 |
487.06 |
| Jun 16 2017 |
18092 |
487.06 |
| Jun 09 2017 |
18066 |
487.06 |
| Jun 02 2017 |
18068 |
487.06 |
| May 26 2017 |
17899 |
487.06 |
| May 19 2017 |
17920 |
487.06 |
| May 12 2017 |
17859 |
487.06 |
| May 05 2017 |
17802 |
487.06 |
| Apr 28 2017 |
17771 |
487.06 |
| Apr 21 2017 |
17744 |
487.06 |
| Apr 14 2017 |
17771 |
487.06 |
| Apr 07 2017 |
17772 |
487.06 |
| Mar 31 2017 |
17772 |
487.06 |
| Mar 24 2017 |
17773 |
487.06 |
| Mar 17 2017 |
17762 |
487.06 |
| Mar 10 2017 |
17779 |
487.06 |
| Mar 03 2017 |
17779 |
487.06 |
| Feb 24 2017 |
17781 |
487.06 |
| Feb 17 2017 |
17796 |
487.06 |
| Feb 10 2017 |
17820 |
487.06 |
| Feb 03 2017 |
17810 |
487.06 |
| Jan 27 2017 |
17809 |
487.06 |
| Jan 20 2017 |
17835 |
487.06 |
| Jan 13 2017 |
17861 |
487.06 |
| Jan 06 2017 |
18105 |
487.06 |
| Dec 30 2016 |
18171 |
487.06 |
| Dec 23 2016 |
18172 |
487.06 |
| Dec 16 2016 |
18219 |
487.06 |
| Dec 09 2016 |
18310 |
487.06 |
| Dec 02 2016 |
18677 |
487.06 |
| Nov 25 2016 |
18609 |
487.06 |
| Nov 18 2016 |
18877 |
487.06 |
| Nov 11 2016 |
20249 |
497.06 |
| Nov 04 2016 |
20321 |
497.06 |
| Oct 28 2016 |
21632 |
509.51 |
| Oct 21 2016 |
23910 |
529.74 |
| Oct 14 2016 |
25841 |
548.4 |
| Oct 07 2016 |
25682 |
548.4 |
| Sep 30 2016 |
28732 |
580.16 |
| Sep 07 2015 |
16188 |
488.02 |
| Aug 31 2015 |
12632 |
452.53 |
| Aug 24 2015 |
12554 |
452.53 |
| Aug 17 2015 |
12575 |
452.53 |
| Aug 10 2015 |
12591 |
452.53 |
| Aug 03 2015 |
12591 |
452.53 |
| Jul 27 2015 |
12591 |
452.53 |
| Jul 20 2015 |
12590 |
452.53 |
| Jul 13 2015 |
12590 |
452.53 |
| Jul 06 2015 |
12590 |
452.53 |
| Jun 29 2015 |
12590 |
452.53 |
| Jun 22 2015 |
12590 |
452.53 |
| Jun 15 2015 |
12590 |
452.53 |
| Jun 08 2015 |
12679 |
452.53 |
| Jun 01 2015 |
12679 |
452.53 |
| May 25 2015 |
12679 |
452.53 |
| May 18 2015 |
12679 |
452.53 |
| May 11 2015 |
12679 |
452.53 |
| May 04 2015 |
12679 |
452.53 |
| Apr 27 2015 |
12666 |
452.53 |
| Apr 20 2015 |
12656 |
452.53 |
| Apr 13 2015 |
12656 |
452.53 |
| Apr 06 2015 |
12677 |
452.53 |
| Mar 30 2015 |
12677 |
452.53 |
| Mar 23 2015 |
12694 |
452.53 |
| Mar 16 2015 |
12687 |
452.53 |
| Mar 09 2015 |
12686 |
452.53 |
| Mar 02 2015 |
12678 |
452.53 |
| Feb 23 2015 |
12589 |
452.53 |
| Feb 16 2015 |
12572 |
452.53 |
| Feb 09 2015 |
12582 |
452.53 |
| Feb 02 2015 |
12589 |
452.53 |
| Jan 26 2015 |
12578 |
452.53 |
| Jan 19 2015 |
12555 |
452.53 |
| Jan 12 2015 |
12440 |
452.53 |
| Jan 05 2015 |
12717 |
452.53 |
| Dec 29 2014 |
12692 |
452.53 |
| Dec 22 2014 |
12725 |
452.53 |
| Dec 15 2014 |
12495 |
452.53 |
| Dec 08 2014 |
12587 |
452.53 |
| Dec 01 2014 |
12625 |
452.53 |
| Nov 24 2014 |
12640 |
452.53 |
| Nov 17 2014 |
12773 |
452.53 |
| Nov 10 2014 |
12845 |
452.53 |
| Nov 03 2014 |
12726 |
452.53 |
| Oct 27 2014 |
12720 |
452.53 |
| Oct 20 2014 |
12882 |
452.53 |
| Oct 13 2014 |
12826 |
452.53 |
| Oct 06 2014 |
12675 |
452.53 |
| Sep 29 2014 |
12834 |
452.53 |
| Sep 22 2014 |
12891 |
452.53 |
| Sep 15 2014 |
11071 |
434.78 |
| Dec 31 2012 |
12065 |
447.34 |
| Dec 24 2012 |
16070 |
489 |
| Dec 17 2012 |
16074 |
489 |
| Dec 10 2012 |
15916 |
489 |
| Dec 03 2012 |
16092 |
489 |
| Nov 26 2012 |
15990 |
489 |
| Nov 19 2012 |
16036 |
489 |
| Nov 12 2012 |
16451 |
492.22 |
| Nov 05 2012 |
16464 |
492.22 |
| Oct 29 2012 |
16617 |
492.22 |
| Oct 22 2012 |
15055 |
475.95 |
| Oct 15 2012 |
15953 |
487.62 |
| Oct 02 2012 |
11405 |
441.71 |
| Sep 26 2012 |
10157 |
427.63 |
| Sep 20 2012 |
9778 |
424.1 |
| Sep 13 2012 |
9690 |
424.1 |
| Jan 19 2012 |
14020 |
483.58 |
| Dec 29 2011 |
13682 |
480.73 |
| Dec 13 2011 |
13525 |
480.74 |
| Dec 09 2011 |
13556 |
480.75 |
| Dec 01 2011 |
13529 |
480.75 |
| Nov 25 2011 |
13705 |
480.76 |
| Nov 17 2011 |
13357 |
477.95 |
| Nov 10 2011 |
13570 |
477.96 |
| Nov 04 2011 |
13686 |
479.29 |
| Oct 28 2011 |
14904 |
494.7 |
| Oct 21 2011 |
15049 |
494.7 |
| Oct 14 2011 |
15359 |
500.17 |
| Oct 07 2011 |
15036 |
500.31 |
| Sep 30 2011 |
15780 |
510.82 |
| Sep 27 2011 |
15389 |
510.89 |
| Sep 23 2011 |
16008 |
520.33 |
| Sep 16 2011 |
16285 |
531.69 |
| Sep 09 2011 |
17529 |
557.27 |
| Jan 13 2011 |
17271 |
557.38 |
| Dec 28 2010 |
17485 |
557.39 |
| Dec 14 2010 |
17296 |
557.39 |
| Dec 03 2010 |
17470 |
557.39 |
| Nov 26 2010 |
17476 |
557.39 |
| Nov 19 2010 |
17432 |
557.4 |
| Nov 12 2010 |
17135 |
557.4 |
| Nov 04 2010 |
17663 |
562.78 |
| Oct 28 2010 |
17297 |
565.08 |
| Oct 22 2010 |
17193 |
565.07 |
| Oct 14 2010 |
18823 |
597.69 |
| Oct 05 2010 |
17400 |
596.65 |
| Sep 29 2010 |
18549 |
607.94 |
| Sep 24 2010 |
18633 |
625.36 |
| Sep 17 2010 |
16240 |
593.08 |
| Sep 10 2010 |
15903 |
593.08 |
| Aug 15 2010 |
12937 |
588.63 |
| Jan 29 2010 |
15865 |
593.08 |
| Jan 15 2010 |
15808 |
593.08 |
| Jan 08 2010 |
15661 |
593.08 |
| Dec 18 2009 |
15178 |
593.08 |
| Dec 09 2009 |
14973 |
593.08 |
| Dec 04 2009 |
14556 |
593.08 |
| Nov 27 2009 |
14389 |
593.08 |
| Nov 20 2009 |
13888 |
593.08 |
| Nov 13 2009 |
13175 |
593.08 |
| Nov 06 2009 |
12978 |
593.08 |
| Oct 30 2009 |
15341 |
593.08 |
| Oct 23 2009 |
14845 |
593.08 |
| Oct 16 2009 |
14703 |
595.3 |
| Oct 09 2009 |
14572 |
595.3 |
| Oct 02 2009 |
13574 |
588.6 |
| Sep 25 2009 |
12845 |
588.6 |
