Sep 23 2021 |
9023 |
551.23 |
Sep 16 2021 |
8846 |
551.23 |
Sep 09 2021 |
8713 |
551.23 |
Sep 02 2021 |
8784 |
551.23 |
Aug 26 2021 |
8656 |
551.23 |
Aug 19 2021 |
8678 |
551.23 |
Aug 12 2021 |
8668 |
551.23 |
Aug 05 2021 |
8768 |
551.23 |
Jul 29 2021 |
8834 |
551.23 |
Jun 03 2021 |
8904 |
551.23 |
Sep 25 2020 |
19305 |
551.23 |
Sep 18 2020 |
19844 |
551.23 |
Sep 11 2020 |
20236 |
551.23 |
Sep 04 2020 |
20646 |
551.23 |
Aug 28 2020 |
20846 |
551.23 |
Aug 21 2020 |
20913 |
551.23 |
Aug 14 2020 |
20938 |
551.23 |
Aug 07 2020 |
21093 |
551.23 |
Jul 31 2020 |
21193 |
551.23 |
Jul 24 2020 |
21193 |
551.23 |
Jul 17 2020 |
21223 |
551.23 |
Jul 10 2020 |
21263 |
551.23 |
Jul 03 2020 |
21344 |
551.23 |
Jun 26 2020 |
21344 |
551.23 |
Jun 19 2020 |
21344 |
551.23 |
Jun 12 2020 |
21354 |
551.23 |
Jun 05 2020 |
21390 |
551.23 |
May 29 2020 |
21423 |
551.23 |
May 22 2020 |
21473 |
551.23 |
May 15 2020 |
21473 |
551.23 |
May 08 2020 |
21485 |
551.23 |
May 01 2020 |
21493 |
551.23 |
Apr 24 2020 |
21560 |
551.23 |
Apr 17 2020 |
21561 |
551.23 |
Apr 10 2020 |
21561 |
551.23 |
Apr 03 2020 |
21561 |
551.23 |
Mar 27 2020 |
21561 |
551.23 |
Mar 20 2020 |
21577 |
551.23 |
Mar 13 2020 |
21577 |
551.23 |
Mar 06 2020 |
21577 |
551.23 |
Feb 28 2020 |
21561 |
551.23 |
Feb 21 2020 |
21622 |
551.23 |
Feb 14 2020 |
21633 |
551.23 |
Feb 07 2020 |
21655 |
551.23 |
Jan 31 2020 |
21676 |
551.23 |
Jan 24 2020 |
21259 |
551.23 |
Jan 17 2020 |
21312 |
551.23 |
Jan 10 2020 |
22045 |
551.23 |
Jan 03 2020 |
21900 |
551.23 |
Dec 27 2019 |
21914 |
551.23 |
Dec 20 2019 |
21957 |
551.23 |
Dec 13 2019 |
22053 |
551.23 |
Dec 06 2019 |
21990 |
551.23 |
Nov 29 2019 |
22513 |
551.23 |
Nov 22 2019 |
22666 |
551.23 |
Nov 15 2019 |
22901 |
551.23 |
Nov 08 2019 |
23255 |
551.23 |
Nov 01 2019 |
23430 |
551.23 |
Oct 25 2019 |
23572 |
551.23 |
Oct 18 2019 |
23056 |
551.23 |
Oct 11 2019 |
23417 |
551.23 |
Oct 04 2019 |
23493 |
551.23 |
Oct 29 2012 |
20096 |
531.75 |
Oct 22 2012 |
20007 |
531.75 |
Oct 15 2012 |
19150 |
523.7 |
Oct 02 2012 |
17203 |
508.02 |
Sep 26 2012 |
17179 |
508.02 |
Sep 20 2012 |
16567 |
502.25 |
Sep 13 2012 |
16319 |
502.25 |
Jan 19 2012 |
15218 |
498.03 |
Dec 29 2011 |
15113 |
498.01 |
Dec 13 2011 |
14928 |
497.99 |
Dec 09 2011 |
14947 |
497.99 |
Dec 01 2011 |
14933 |
497.98 |
Nov 25 2011 |
15104 |
497.98 |
Nov 17 2011 |
15053 |
497.97 |
Nov 10 2011 |
15301 |
497.97 |
Nov 04 2011 |
15295 |
497.96 |
Oct 28 2011 |
15065 |
496.45 |
Oct 21 2011 |
15097 |
495.29 |
Oct 14 2011 |
14946 |
495.39 |
Oct 07 2011 |
14786 |
497.37 |
Sep 30 2011 |
14810 |
499.87 |
Sep 27 2011 |
14455 |
499.94 |
Sep 23 2011 |
15102 |
508.66 |
Sep 16 2011 |
16186 |
530.3 |
Sep 09 2011 |
18309 |
570.67 |
Jan 13 2011 |
18157 |
572.65 |
Dec 28 2010 |
18375 |
572.71 |
Dec 14 2010 |
18181 |
572.76 |
Dec 03 2010 |
18461 |
574.53 |
Nov 26 2010 |
18483 |
574.59 |
Nov 19 2010 |
18383 |
573.75 |
Nov 12 2010 |
18565 |
581.47 |
Nov 04 2010 |
18623 |
578.95 |
Oct 28 2010 |
19075 |
594.56 |
Oct 22 2010 |
19633 |
606.4 |
Oct 14 2010 |
19342 |
606.1 |
Oct 05 2010 |
16929 |
587.65 |
Sep 29 2010 |
17814 |
594.68 |
Sep 24 2010 |
16701 |
587.65 |
Sep 17 2010 |
15179 |
572.45 |
Sep 10 2010 |
14556 |
566.58 |
Aug 15 2010 |
12479 |
576.36 |
Jan 29 2010 |
14526 |
566.58 |
Jan 15 2010 |
14468 |
566.58 |
Jan 08 2010 |
14325 |
566.58 |
Dec 18 2009 |
13870 |
566.58 |
Dec 09 2009 |
13676 |
566.58 |
Dec 04 2009 |
12956 |
558.83 |
Nov 27 2009 |
12827 |
558.83 |
Nov 20 2009 |
12469 |
560.73 |
Nov 13 2009 |
11803 |
560.73 |
Nov 06 2009 |
11797 |
564.55 |
Oct 30 2009 |
13236 |
552.13 |
Oct 23 2009 |
12757 |
552.13 |
Oct 16 2009 |
12645 |
554.82 |
Oct 09 2009 |
12520 |
554.82 |
Oct 02 2009 |
11958 |
554.82 |
Sep 25 2009 |
12570 |
582.53 |