| Nov 02 2023 |
3657 |
416.5 |
| Oct 26 2023 |
3940 |
425.27 |
| Oct 19 2023 |
4011 |
425.27 |
| Oct 12 2023 |
3946 |
425.27 |
| Oct 05 2023 |
3824 |
425.27 |
| Sep 28 2023 |
4784 |
427.67 |
| Sep 21 2023 |
4769 |
427.67 |
| Sep 14 2023 |
4838 |
427.67 |
| Sep 07 2023 |
4852 |
427.67 |
| Aug 31 2023 |
4879 |
427.67 |
| Aug 24 2023 |
4869 |
427.67 |
| Aug 17 2023 |
4862 |
427.67 |
| Aug 10 2023 |
4862 |
427.67 |
| Aug 03 2023 |
4871 |
427.67 |
| Jul 27 2023 |
4865 |
427.67 |
| Jul 20 2023 |
4800 |
427.67 |
| Jul 13 2023 |
4800 |
427.67 |
| Jul 06 2023 |
4783 |
427.67 |
| Jun 29 2023 |
4786 |
427.67 |
| Jun 22 2023 |
4786 |
427.67 |
| Jun 15 2023 |
4786 |
427.67 |
| Jun 08 2023 |
4788 |
427.67 |
| Jun 01 2023 |
4781 |
427.67 |
| May 25 2023 |
4775 |
427.67 |
| May 18 2023 |
4775 |
427.67 |
| May 11 2023 |
4775 |
427.67 |
| May 04 2023 |
4775 |
427.67 |
| Apr 27 2023 |
4777 |
427.67 |
| Apr 20 2023 |
4777 |
427.67 |
| Apr 13 2023 |
4777 |
427.67 |
| Apr 06 2023 |
4784 |
427.67 |
| Mar 30 2023 |
4783 |
427.67 |
| Mar 23 2023 |
4783 |
427.67 |
| Mar 16 2023 |
4783 |
427.67 |
| Mar 09 2023 |
4783 |
427.67 |
| Mar 02 2023 |
4784 |
427.67 |
| Feb 23 2023 |
4784 |
427.67 |
| Feb 16 2023 |
4787 |
427.67 |
| Feb 09 2023 |
4802 |
427.67 |
| Feb 02 2023 |
4815 |
427.67 |
| Jan 26 2023 |
4818 |
427.67 |
| Jan 19 2023 |
4809 |
427.67 |
| Jan 12 2023 |
4756 |
427.67 |
| Jan 05 2023 |
4783 |
427.67 |
| Dec 29 2022 |
4785 |
427.67 |
| Dec 22 2022 |
7474 |
427.67 |
| Dec 15 2022 |
7448 |
427.67 |
| Dec 08 2022 |
7402 |
427.67 |
| Dec 01 2022 |
7308 |
427.67 |
| Nov 24 2022 |
7309 |
427.67 |
| Nov 17 2022 |
7158 |
427.67 |
| Nov 10 2022 |
7216 |
431.39 |
| Nov 03 2022 |
4610 |
434.05 |
| Nov 18 2021 |
2887 |
374.25 |
| Nov 11 2021 |
2927 |
374.25 |
| Nov 04 2021 |
2945 |
374.25 |
| Oct 28 2021 |
4076 |
370.41 |
| Oct 21 2021 |
4101 |
370.41 |
| Oct 14 2021 |
4145 |
370.41 |
| Oct 07 2021 |
4401 |
380.13 |
| Sep 30 2021 |
4367 |
377.26 |
| Sep 23 2021 |
4223 |
370.55 |
| Sep 16 2021 |
4304 |
370.55 |
| Sep 09 2021 |
4358 |
370.55 |
| Sep 02 2021 |
4415 |
370.55 |
| Aug 26 2021 |
4413 |
370.55 |
| Aug 19 2021 |
4421 |
370.55 |
| Aug 12 2021 |
4432 |
370.55 |
| Aug 05 2021 |
4442 |
370.55 |
| Jul 29 2021 |
4445 |
370.55 |
| Jun 03 2021 |
4686 |
370.55 |
| Nov 20 2020 |
4369 |
374.25 |
| Nov 13 2020 |
4657 |
374.25 |
| Nov 06 2020 |
4998 |
374.25 |
| Oct 30 2020 |
5142 |
370.41 |
| Oct 23 2020 |
5482 |
370.41 |
| Oct 16 2020 |
5702 |
370.41 |
| Oct 09 2020 |
6456 |
380.13 |
| Oct 02 2020 |
6489 |
377.26 |
| Sep 25 2020 |
6252 |
370.55 |
| Sep 18 2020 |
6408 |
370.55 |
| Sep 11 2020 |
6474 |
370.55 |
| Sep 04 2020 |
6548 |
370.55 |
| Aug 28 2020 |
6590 |
370.55 |
| Aug 21 2020 |
6626 |
370.55 |
| Aug 14 2020 |
6632 |
370.55 |
| Aug 07 2020 |
6695 |
370.55 |
| Jul 31 2020 |
6725 |
370.55 |
| Jul 24 2020 |
6725 |
370.55 |
| Jul 17 2020 |
6738 |
370.55 |
| Jul 10 2020 |
6759 |
370.55 |
| Jul 03 2020 |
6785 |
370.55 |
| Jun 26 2020 |
6785 |
370.55 |
| Jun 19 2020 |
6785 |
370.55 |
| Jun 12 2020 |
6786 |
370.55 |
| Jun 05 2020 |
6795 |
370.55 |
| May 29 2020 |
6809 |
370.55 |
| May 22 2020 |
6820 |
370.55 |
| May 15 2020 |
6820 |
370.55 |
| May 08 2020 |
6821 |
370.55 |
| May 01 2020 |
6827 |
370.55 |
| Apr 24 2020 |
6850 |
370.55 |
| Apr 17 2020 |
6850 |
370.55 |
| Apr 10 2020 |
6850 |
370.55 |
| Apr 03 2020 |
6850 |
370.55 |
| Mar 27 2020 |
6850 |
370.55 |
| Mar 20 2020 |
6854 |
370.55 |
| Mar 13 2020 |
6854 |
370.55 |
| Mar 06 2020 |
6854 |
370.55 |
| Feb 28 2020 |
6858 |
370.55 |
| Feb 21 2020 |
6882 |
370.55 |
| Feb 14 2020 |
6887 |
370.55 |
| Feb 07 2020 |
6897 |
370.55 |
| Jan 31 2020 |
6917 |
370.55 |
| Jan 24 2020 |
6634 |
370.55 |
| Jan 17 2020 |
6656 |
370.55 |
| Jan 10 2020 |
7088 |
370.55 |
| Jan 03 2020 |
7055 |
370.55 |
| Dec 27 2019 |
7068 |
370.55 |
| Dec 20 2019 |
7079 |
370.55 |
| Dec 13 2019 |
7100 |
370.55 |
| Dec 06 2019 |
6917 |
370.55 |
| Nov 29 2019 |
7056 |
370.55 |
| Nov 22 2019 |
7113 |
371.07 |
| Nov 15 2019 |
7143 |
371.07 |
| Nov 08 2019 |
8425 |
387.54 |
| Nov 01 2019 |
8427 |
387.54 |
| Oct 25 2019 |
7525 |
377.04 |
| Oct 18 2019 |
6513 |
364.84 |
| Oct 11 2019 |
6565 |
364.84 |
| Oct 04 2019 |
6155 |
357.87 |
| Sep 27 2019 |
6832 |
368.14 |
| Sep 20 2019 |
6682 |
367.47 |
| Sep 13 2019 |
6736 |
367.47 |
| Sep 06 2019 |
6571 |
367.47 |
| Aug 30 2019 |
6615 |
367.47 |
| Aug 23 2019 |
6631 |
367.47 |
| Aug 16 2019 |
6599 |
367.47 |
| Aug 09 2019 |
6599 |
367.47 |
| Aug 02 2019 |
6602 |
367.47 |
| Jul 26 2019 |
6604 |
367.47 |
| Jul 19 2019 |
6615 |
367.47 |
| Jul 12 2019 |
6625 |
367.47 |
| Jul 05 2019 |
6632 |
367.47 |
| Jun 28 2019 |
6647 |
367.47 |
| Jun 21 2019 |
6656 |
367.47 |
| Jun 14 2019 |
6647 |
367.47 |
| Jun 07 2019 |
6643 |
367.47 |
| May 31 2019 |
6656 |
367.47 |
| May 24 2019 |
6656 |
367.47 |
| May 17 2019 |
6671 |
367.47 |
| May 10 2019 |
6669 |
367.47 |
| May 03 2019 |
6677 |
367.47 |
| Apr 26 2019 |
6674 |
367.47 |
| Apr 19 2019 |
6676 |
367.47 |
| Apr 12 2019 |
6678 |
367.47 |
| Apr 05 2019 |
6678 |
367.47 |
| Mar 29 2019 |
6678 |
367.47 |
| Mar 22 2019 |
6676 |
367.47 |
| Mar 15 2019 |
6684 |
367.47 |
| Mar 08 2019 |
6659 |
367.47 |
| Mar 01 2019 |
6660 |
367.47 |
| Feb 22 2019 |
6658 |
367.47 |
| Feb 15 2019 |
6669 |
367.47 |
| Feb 08 2019 |
6652 |
367.47 |
| Feb 01 2019 |
6670 |
367.47 |
| Jan 25 2019 |
6670 |
367.47 |
| Jan 18 2019 |
6402 |
367.47 |
| Jan 11 2019 |
6784 |
367.47 |
| Jan 04 2019 |
6843 |
367.47 |
| Dec 28 2018 |
6869 |
367.47 |
| Dec 21 2018 |
6818 |
367.47 |
| Dec 14 2018 |
6813 |
367.47 |
| Dec 07 2018 |
6893 |
367.47 |
| Nov 30 2018 |
6467 |
360.08 |
| Nov 23 2018 |
6501 |
360.08 |
| Nov 16 2018 |
6582 |
360.08 |
| Nov 09 2018 |
6532 |
360.08 |
| Nov 02 2018 |
6558 |
360.08 |
| Oct 26 2018 |
6885 |
367.5 |
| Oct 19 2018 |
8731 |
390.78 |
| Oct 12 2018 |
8672 |
390.78 |
| Oct 05 2018 |
9186 |
399.11 |
| Sep 28 2018 |
9218 |
399.11 |
| Sep 21 2018 |
9489 |
402.2 |
| Sep 14 2018 |
9351 |
402.2 |
| Sep 07 2018 |
9322 |
402.2 |
| Aug 31 2018 |
9259 |
402.2 |
| Aug 24 2018 |
9219 |
402.2 |
| Aug 17 2018 |
9219 |
402.2 |
| Aug 10 2018 |
9221 |
402.2 |
| Aug 03 2018 |
9237 |
402.2 |
| Jul 27 2018 |
9245 |
402.2 |
| Jul 20 2018 |
9250 |
402.2 |
| Jul 13 2018 |
9250 |
402.2 |
| Jul 06 2018 |
9245 |
402.2 |
| Jun 29 2018 |
9293 |
402.2 |
| Jun 22 2018 |
9293 |
402.2 |
| Jun 15 2018 |
9310 |
402.2 |
| Jun 08 2018 |
9327 |
402.2 |
| Jun 01 2018 |
9319 |
402.2 |
| May 25 2018 |
9324 |
402.2 |
| May 18 2018 |
9313 |
402.2 |
| May 11 2018 |
9331 |
402.2 |
| May 04 2018 |
9379 |
402.2 |
| Apr 27 2018 |
9377 |
402.2 |
| Apr 20 2018 |
9402 |
402.2 |
| Apr 13 2018 |
9400 |
402.2 |
| Apr 06 2018 |
9400 |
402.2 |
| Mar 30 2018 |
9399 |
402.2 |
| Mar 23 2018 |
9399 |
402.2 |
| Mar 16 2018 |
9389 |
402.2 |
| Mar 09 2018 |
9389 |
402.2 |
| Mar 02 2018 |
9392 |
402.2 |
| Feb 23 2018 |
9390 |
402.2 |
| Feb 16 2018 |
9399 |
402.2 |
| Feb 09 2018 |
9397 |
402.2 |
| Feb 02 2018 |
9417 |
402.2 |
| Jan 26 2018 |
9444 |
402.2 |
| Jan 19 2018 |
9422 |
402.2 |
| Jan 12 2018 |
9114 |
402.2 |
| Jan 05 2018 |
9343 |
402.2 |
| Dec 29 2017 |
9356 |
402.2 |
| Dec 22 2017 |
9346 |
402.2 |
| Dec 15 2017 |
9316 |
402.2 |
| Dec 08 2017 |
9512 |
402.2 |
| Dec 01 2017 |
10021 |
407.58 |
| Nov 24 2017 |
10062 |
407.58 |
| Nov 17 2017 |
10104 |
407.58 |
| Nov 10 2017 |
10372 |
407.58 |
| Nov 03 2017 |
10316 |
407.58 |
| Oct 27 2017 |
10286 |
407.58 |
| Oct 20 2017 |
10309 |
407.58 |
| Oct 13 2017 |
9327 |
399.05 |
| Oct 06 2017 |
9485 |
401.25 |
| Sep 29 2017 |
9456 |
401.25 |
| Sep 22 2017 |
9446 |
401.25 |
| Sep 15 2017 |
9940 |
406.68 |
| Sep 08 2017 |
10873 |
417.23 |
| Sep 01 2017 |
10893 |
417.23 |
| Aug 25 2017 |
10917 |
417.23 |
| Aug 18 2017 |
10936 |
417.23 |
| Aug 11 2017 |
10882 |
417.23 |
| Aug 04 2017 |
10903 |
417.23 |
| Jul 28 2017 |
10901 |
417.23 |
| Jul 21 2017 |
10923 |
417.23 |
| Jul 14 2017 |
10930 |
417.23 |
| Jul 07 2017 |
10926 |
417.23 |
| Jun 30 2017 |
10938 |
417.23 |
| Jun 23 2017 |
10935 |
417.23 |
| Jun 16 2017 |
10937 |
417.23 |
| Jun 09 2017 |
10908 |
417.23 |
| Jun 02 2017 |
10905 |
417.23 |
| May 26 2017 |
10784 |
417.23 |
| May 19 2017 |
10808 |
417.23 |
| May 12 2017 |
10764 |
417.23 |
| May 05 2017 |
10738 |
417.23 |
| Apr 28 2017 |
10724 |
417.23 |
| Apr 21 2017 |
10707 |
417.23 |
| Apr 14 2017 |
10719 |
417.23 |
| Apr 07 2017 |
10720 |
417.23 |
| Mar 31 2017 |
10720 |
417.23 |
| Mar 24 2017 |
10721 |
417.23 |
| Mar 17 2017 |
10708 |
417.23 |
| Mar 10 2017 |
10719 |
417.23 |
| Mar 03 2017 |
10719 |
417.23 |
| Feb 24 2017 |
10723 |
417.23 |
| Feb 17 2017 |
10738 |
417.23 |
| Feb 10 2017 |
10758 |
417.23 |
| Feb 03 2017 |
10750 |
417.23 |
| Jan 27 2017 |
10763 |
417.23 |
| Jan 20 2017 |
10778 |
417.23 |
| Jan 13 2017 |
11382 |
423.48 |
| Jan 06 2017 |
11565 |
423.48 |
| Dec 30 2016 |
11634 |
423.48 |
| Dec 23 2016 |
11635 |
423.48 |
| Dec 16 2016 |
12232 |
429.39 |
| Dec 09 2016 |
13996 |
446.04 |
| Dec 02 2016 |
14361 |
446.7 |
| Nov 25 2016 |
14276 |
446.7 |
| Nov 18 2016 |
14458 |
446.87 |
| Nov 11 2016 |
15591 |
455.33 |
| Nov 04 2016 |
15595 |
455.33 |
| Oct 28 2016 |
16474 |
463.79 |
| Oct 21 2016 |
17339 |
469.82 |
| Oct 14 2016 |
17233 |
469.82 |
| Oct 07 2016 |
18192 |
479.49 |
| Sep 30 2016 |
20209 |
498.14 |
| Sep 23 2016 |
19852 |
498.14 |
| Sep 16 2016 |
19522 |
498.14 |
| Sep 09 2016 |
21303 |
517.14 |
| Sep 02 2016 |
21226 |
517.14 |
| Aug 26 2016 |
21246 |
517.14 |
| Aug 19 2016 |
20830 |
517.14 |
| Aug 12 2016 |
20816 |
517.14 |
| Aug 05 2016 |
20837 |
517.14 |
| Jul 29 2016 |
20839 |
517.14 |
| Jul 22 2016 |
20811 |
517.14 |
| Jun 28 2016 |
20813 |
517.14 |
| Jun 21 2016 |
20875 |
517.14 |
| Jun 14 2016 |
20875 |
517.14 |
| Jun 07 2016 |
20877 |
517.14 |
| May 31 2016 |
20885 |
517.14 |
| May 24 2016 |
20885 |
517.14 |
| May 17 2016 |
20867 |
517.14 |
| May 10 2016 |
20868 |
517.14 |
| May 03 2016 |
20875 |
517.14 |
| Apr 26 2016 |
20869 |
517.14 |
| Apr 19 2016 |
20836 |
517.14 |
| Apr 12 2016 |
20880 |
517.14 |
| Apr 05 2016 |
20880 |
517.14 |
| Mar 29 2016 |
20880 |
517.14 |
| Mar 22 2016 |
20867 |
517.14 |
| Mar 15 2016 |
20865 |
517.14 |
| Mar 08 2016 |
20887 |
517.14 |
| Mar 01 2016 |
20884 |
517.14 |
| Feb 23 2016 |
20879 |
517.14 |
| Feb 16 2016 |
20809 |
517.14 |
| Feb 09 2016 |
20809 |
517.14 |
| Feb 02 2016 |
20751 |
517.14 |
| Jan 26 2016 |
20788 |
517.14 |
| Jan 19 2016 |
20797 |
517.14 |
| Jan 12 2016 |
20351 |
517.14 |
| Jan 05 2016 |
20779 |
517.14 |
| Dec 29 2015 |
20800 |
517.14 |
| Dec 22 2015 |
20626 |
517.14 |
| Dec 15 2015 |
20516 |
517.14 |
| Dec 08 2015 |
20832 |
517.14 |
| Dec 01 2015 |
22149 |
529.08 |
| Nov 24 2015 |
21937 |
529.08 |
| Nov 17 2015 |
25834 |
574.12 |
| Nov 10 2015 |
25908 |
574.12 |
| Nov 03 2015 |
24022 |
553.08 |
| Oct 27 2015 |
24102 |
553.08 |
| Oct 20 2015 |
23312 |
545.22 |
| Dec 03 2010 |
16310 |
540 |
| Nov 26 2010 |
15922 |
533.3 |
| Nov 19 2010 |
16626 |
544.91 |
| Nov 12 2010 |
15711 |
535.07 |
| Nov 04 2010 |
16490 |
544.94 |
| Oct 28 2010 |
16621 |
553.81 |
| Oct 22 2010 |
16492 |
553.83 |
| Oct 14 2010 |
16643 |
560.6 |
| Oct 05 2010 |
15583 |
562.1 |
| Sep 29 2010 |
15733 |
558.33 |
| Sep 24 2010 |
15089 |
558.33 |
| Sep 17 2010 |
14579 |
561.1 |
| Sep 10 2010 |
14289 |
561.1 |
| Aug 15 2010 |
11926 |
562.1 |
| Jan 29 2010 |
14258 |
561.1 |
| Jan 15 2010 |
14199 |
561.1 |
| Jan 08 2010 |
14055 |
561.1 |
| Dec 18 2009 |
13606 |
561.1 |
| Dec 09 2009 |
13418 |
561.1 |
| Dec 04 2009 |
13506 |
570.4 |
| Nov 27 2009 |
13371 |
570.4 |
| Nov 20 2009 |
12919 |
570.6 |
| Nov 13 2009 |
12532 |
577.66 |
| Nov 06 2009 |
12370 |
577.66 |
| Oct 30 2009 |
14037 |
567.41 |
| Oct 23 2009 |
13536 |
567.41 |
| Oct 16 2009 |
12822 |
558.09 |
| Oct 09 2009 |
12674 |
558.09 |
| Oct 02 2009 |
13185 |
580.5 |
| Sep 25 2009 |
12468 |
580.5 |
