| Nov 11 2016 |
21820 |
511.92 |
| Nov 04 2016 |
21121 |
504.54 |
| Oct 28 2016 |
21096 |
504.54 |
| Oct 21 2016 |
21908 |
510.88 |
| Oct 14 2016 |
21878 |
510.88 |
| Oct 07 2016 |
21716 |
510.88 |
| Sep 30 2016 |
21650 |
510.88 |
| Sep 23 2016 |
21253 |
510.88 |
| Sep 16 2016 |
20888 |
510.88 |
| Sep 09 2016 |
20653 |
510.88 |
| Sep 02 2016 |
20582 |
510.88 |
| Aug 26 2016 |
20609 |
510.88 |
| Aug 19 2016 |
20203 |
510.88 |
| Aug 12 2016 |
20191 |
510.88 |
| Aug 05 2016 |
20210 |
510.88 |
| Jul 29 2016 |
20212 |
510.88 |
| Jul 22 2016 |
20188 |
510.88 |
| Jun 28 2016 |
20190 |
510.88 |
| Jun 21 2016 |
20251 |
510.88 |
| Jun 14 2016 |
20251 |
510.88 |
| Jun 07 2016 |
20252 |
510.88 |
| May 31 2016 |
20261 |
510.88 |
| May 24 2016 |
20261 |
510.88 |
| May 17 2016 |
20243 |
510.88 |
| May 10 2016 |
20243 |
510.88 |
| May 03 2016 |
20248 |
510.88 |
| Apr 26 2016 |
20244 |
510.88 |
| Apr 19 2016 |
20215 |
510.88 |
| Apr 12 2016 |
20259 |
510.88 |
| Apr 05 2016 |
20259 |
510.88 |
| Mar 29 2016 |
20259 |
510.88 |
| Mar 22 2016 |
20247 |
510.88 |
| Mar 15 2016 |
20245 |
510.88 |
| Mar 08 2016 |
20265 |
510.88 |
| Mar 01 2016 |
20262 |
510.88 |
| Feb 23 2016 |
20258 |
510.88 |
| Feb 16 2016 |
20189 |
510.88 |
| Feb 09 2016 |
20189 |
510.88 |
| Feb 02 2016 |
20130 |
510.88 |
| Jan 26 2016 |
20165 |
510.88 |
| Jan 19 2016 |
20174 |
510.88 |
| Jan 12 2016 |
19722 |
510.88 |
| Jan 05 2016 |
20147 |
510.88 |
| Dec 29 2015 |
20159 |
510.88 |
| Dec 22 2015 |
19977 |
510.88 |
| Dec 15 2015 |
19877 |
510.88 |
| Dec 08 2015 |
20175 |
510.88 |
| Dec 01 2015 |
20258 |
510.88 |
| Nov 24 2015 |
20084 |
510.88 |
| Nov 17 2015 |
19762 |
510.88 |
| Nov 10 2015 |
18680 |
500.36 |
| Nov 03 2015 |
18932 |
502.46 |
| Oct 27 2015 |
18947 |
502.46 |
| Oct 20 2015 |
19942 |
512.36 |
| Oct 13 2015 |
17970 |
499.53 |
| Oct 06 2015 |
17934 |
499.53 |
| Sep 29 2015 |
18035 |
499.53 |
| Sep 22 2015 |
33283 |
483.32 |
| Sep 15 2015 |
11464 |
483.32 |
| Sep 14 2015 |
14762 |
473.96 |
| Sep 07 2015 |
14757 |
473.96 |
| Aug 31 2015 |
14783 |
473.96 |
| Aug 24 2015 |
14704 |
473.96 |
| Aug 17 2015 |
14724 |
473.96 |
| Aug 10 2015 |
14739 |
473.96 |
| Aug 03 2015 |
14739 |
473.96 |
| Jul 27 2015 |
14739 |
473.96 |
| Jul 20 2015 |
14738 |
473.96 |
| Jul 13 2015 |
14738 |
473.96 |
| Jul 06 2015 |
14738 |
473.96 |
| Jun 29 2015 |
14738 |
473.96 |
| Jun 22 2015 |
14738 |
473.96 |
| Jun 15 2015 |
14738 |
473.96 |
| Jun 08 2015 |
14844 |
473.96 |
| Jun 01 2015 |
14844 |
473.96 |
| May 25 2015 |
14844 |
473.96 |
| May 18 2015 |
14844 |
473.96 |
| May 11 2015 |
14844 |
473.96 |
| May 04 2015 |
14844 |
473.96 |
| Apr 27 2015 |
14829 |
473.96 |
| Apr 20 2015 |
14815 |
473.96 |
| Apr 13 2015 |
14815 |
473.96 |
| Apr 06 2015 |
14839 |
473.96 |
| Mar 30 2015 |
14839 |
473.96 |
| Mar 23 2015 |
14857 |
473.96 |
| Mar 16 2015 |
14847 |
473.96 |
| Mar 09 2015 |
14846 |
473.96 |
| Mar 02 2015 |
14833 |
473.96 |
| Feb 23 2015 |
14726 |
473.96 |
| Feb 16 2015 |
14710 |
473.96 |
| Feb 09 2015 |
14722 |
473.96 |
| Feb 02 2015 |
14726 |
473.96 |
| Jan 26 2015 |
14710 |
473.96 |
| Jan 19 2015 |
14688 |
473.96 |
| Jan 12 2015 |
14570 |
473.96 |
| Jan 05 2015 |
14867 |
473.96 |
| Dec 29 2014 |
14864 |
473.96 |
| Dec 22 2014 |
14910 |
473.96 |
| Dec 15 2014 |
14648 |
473.96 |
| Dec 08 2014 |
14786 |
473.96 |
| Dec 01 2014 |
14852 |
473.96 |
| Nov 24 2014 |
14875 |
473.96 |
| Nov 17 2014 |
16382 |
487.52 |
| Nov 10 2014 |
15068 |
473.83 |
| Nov 03 2014 |
13499 |
460.07 |
| Oct 27 2014 |
12523 |
450.73 |
| Oct 20 2014 |
12690 |
450.73 |
| Oct 13 2014 |
13413 |
458.52 |
| Oct 06 2014 |
13239 |
458.52 |
| Sep 29 2014 |
12015 |
444.08 |
| Sep 22 2014 |
11425 |
437.81 |
| Sep 15 2014 |
11365 |
437.81 |
| Sep 08 2014 |
10578 |
430.17 |
| Sep 01 2014 |
10635 |
430.17 |
| Aug 25 2014 |
10644 |
430.17 |
| Aug 18 2014 |
10645 |
430.17 |
| Aug 11 2014 |
10645 |
430.17 |
| Aug 04 2014 |
10645 |
430.17 |
| Jul 28 2014 |
10645 |
430.17 |
| Jul 21 2014 |
10662 |
430.17 |
| Jul 14 2014 |
10662 |
430.17 |
| Jul 07 2014 |
10662 |
430.17 |
| Jun 30 2014 |
10662 |
430.17 |
| Jun 23 2014 |
10662 |
430.17 |
| Jun 16 2014 |
10662 |
430.17 |
| Jun 09 2014 |
10662 |
430.17 |
| Jun 02 2014 |
10662 |
430.17 |
| May 26 2014 |
10662 |
430.17 |
| May 19 2014 |
10662 |
430.17 |
| May 12 2014 |
10664 |
430.17 |
| May 05 2014 |
10664 |
430.17 |
| Apr 28 2014 |
10665 |
430.17 |
| Apr 21 2014 |
10665 |
430.17 |
| Apr 14 2014 |
10680 |
430.17 |
| Apr 07 2014 |
10680 |
430.17 |
| Mar 31 2014 |
10681 |
430.17 |
| Mar 24 2014 |
10681 |
430.17 |
| Mar 17 2014 |
10681 |
430.17 |
| Mar 10 2014 |
10681 |
430.17 |
| Mar 03 2014 |
10681 |
430.17 |
| Feb 24 2014 |
10675 |
430.17 |
| Feb 17 2014 |
10687 |
430.17 |
| Feb 10 2014 |
10686 |
430.17 |
| Feb 03 2014 |
10673 |
430.17 |
| Jan 27 2014 |
10743 |
430.17 |
| Jan 20 2014 |
10700 |
430.17 |
| Jan 13 2014 |
10537 |
430.17 |
| Jan 06 2014 |
10496 |
430.17 |
| Dec 30 2013 |
10595 |
430.17 |
| Dec 23 2013 |
10393 |
430.17 |
| Dec 16 2013 |
10275 |
430.17 |
| Dec 09 2013 |
10321 |
430.17 |
| Dec 02 2013 |
10499 |
430.17 |
| Nov 25 2013 |
10677 |
430.17 |
| Nov 18 2013 |
10979 |
432.15 |
| Nov 11 2013 |
11091 |
433.89 |
| Nov 04 2013 |
10610 |
430.18 |
| Oct 28 2013 |
10580 |
430.29 |
| Oct 21 2013 |
10017 |
426.37 |
| Oct 14 2013 |
10411 |
431.01 |
| Oct 07 2013 |
10340 |
431.01 |
| Sep 30 2013 |
10344 |
431.01 |
| Sep 23 2013 |
10334 |
431.01 |
| Sep 16 2013 |
8971 |
414.81 |
| Sep 09 2013 |
7925 |
401.45 |
| Sep 02 2013 |
7980 |
401.45 |
| Aug 26 2013 |
7959 |
401.45 |
| Aug 19 2013 |
7970 |
401.45 |
| Aug 12 2013 |
7969 |
401.45 |
| Aug 05 2013 |
7970 |
401.45 |
| Jul 29 2013 |
7971 |
401.45 |
| Jul 22 2013 |
7999 |
401.45 |
| Jul 15 2013 |
7999 |
401.45 |
| Jul 08 2013 |
7999 |
401.45 |
| Jul 01 2013 |
7999 |
401.45 |
| Jun 24 2013 |
7999 |
401.45 |
| Jun 17 2013 |
7999 |
401.45 |
| Jun 10 2013 |
7999 |
401.45 |
| Jun 03 2013 |
7999 |
401.45 |
| May 27 2013 |
7999 |
401.45 |
| May 20 2013 |
7999 |
401.45 |
| May 13 2013 |
7999 |
401.45 |
| May 06 2013 |
7999 |
401.45 |
| Apr 29 2013 |
7999 |
401.45 |
| Apr 22 2013 |
7983 |
401.45 |
| Apr 15 2013 |
7990 |
401.45 |
| Apr 08 2013 |
7990 |
401.45 |
| Apr 01 2013 |
7990 |
401.45 |
| Mar 25 2013 |
7991 |
401.45 |
| Mar 18 2013 |
7991 |
401.45 |
| Mar 11 2013 |
7991 |
401.45 |
| Mar 04 2013 |
7991 |
401.45 |
| Feb 25 2013 |
7991 |
401.45 |
| Feb 18 2013 |
7997 |
401.45 |
| Feb 11 2013 |
8005 |
401.45 |
| Feb 04 2013 |
7978 |
401.45 |
| Jan 28 2013 |
8020 |
401.45 |
| Jan 21 2013 |
8034 |
401.45 |
| Jan 14 2013 |
8106 |
401.45 |
| Jan 07 2013 |
8068 |
401.45 |
| Dec 31 2012 |
8077 |
401.45 |
| Dec 24 2012 |
8072 |
401.45 |
| Dec 17 2012 |
8079 |
401.45 |
| Dec 10 2012 |
7972 |
401.45 |
| Dec 03 2012 |
8399 |
405.27 |
| Nov 26 2012 |
8413 |
406.54 |
| Nov 19 2012 |
8481 |
406.54 |
| Nov 12 2012 |
9302 |
415.87 |
| Nov 05 2012 |
9766 |
421.29 |
| Oct 29 2012 |
11642 |
440.72 |
| Oct 22 2012 |
11269 |
436.54 |
| Oct 15 2012 |
11183 |
436.54 |
| Oct 02 2012 |
11141 |
438.97 |
| Sep 26 2012 |
11120 |
438.97 |
| Sep 20 2012 |
10722 |
435.22 |
| Sep 13 2012 |
9977 |
427.58 |
| Jan 19 2012 |
11718 |
457.53 |
| Dec 29 2011 |
11640 |
457.53 |
| Dec 13 2011 |
11492 |
457.53 |
| Dec 09 2011 |
11109 |
452.07 |
| Dec 01 2011 |
11325 |
454.84 |
| Nov 25 2011 |
11192 |
451.53 |
| Nov 17 2011 |
11096 |
451.54 |
| Nov 10 2011 |
12416 |
464.41 |
| Nov 04 2011 |
12385 |
464.42 |
| Oct 28 2011 |
13047 |
473.01 |
| Oct 21 2011 |
13175 |
472.99 |
| Oct 14 2011 |
13065 |
472.97 |
| Oct 07 2011 |
12429 |
468.91 |
| Sep 30 2011 |
12266 |
468.88 |
| Sep 27 2011 |
11974 |
468.87 |
| Sep 23 2011 |
12193 |
472.17 |
| Sep 16 2011 |
12261 |
477.63 |
| Sep 09 2011 |
12501 |
484.67 |
| Jan 13 2011 |
12327 |
484.74 |
| Dec 28 2010 |
12546 |
484.75 |
| Dec 14 2010 |
12450 |
484.75 |
| Dec 03 2010 |
12523 |
484.75 |
| Nov 26 2010 |
12656 |
487 |
| Nov 19 2010 |
12550 |
487 |
| Nov 12 2010 |
12882 |
493.87 |
| Nov 04 2010 |
14043 |
509.64 |
| Oct 28 2010 |
13481 |
507.45 |
| Oct 22 2010 |
13692 |
512.51 |
| Oct 14 2010 |
13327 |
510.39 |
| Oct 05 2010 |
13528 |
527.54 |
| Sep 29 2010 |
14312 |
535.42 |
| Sep 24 2010 |
13923 |
539.02 |
| Sep 17 2010 |
13846 |
546.91 |
| Sep 10 2010 |
14085 |
557.21 |
| Aug 15 2010 |
11671 |
555.59 |
| Jan 29 2010 |
14055 |
557.21 |
| Jan 15 2010 |
13997 |
557.21 |
| Jan 08 2010 |
13851 |
557.21 |
| Dec 18 2009 |
13406 |
557.21 |
| Dec 09 2009 |
13219 |
557.21 |
| Dec 04 2009 |
12864 |
557.21 |
| Nov 27 2009 |
12769 |
557.75 |
| Nov 20 2009 |
12313 |
557.75 |
| Nov 13 2009 |
11656 |
557.75 |
| Nov 06 2009 |
11494 |
557.75 |
| Oct 30 2009 |
13524 |
557.75 |
| Oct 23 2009 |
13054 |
557.75 |
| Oct 16 2009 |
12807 |
557.75 |
| Oct 09 2009 |
12659 |
557.75 |
| Oct 02 2009 |
12068 |
557.09 |
| Sep 25 2009 |
12376 |
578.48 |
