| Oct 14 2013 |
27209 |
615.44 |
| Oct 07 2013 |
26785 |
615.44 |
| Sep 30 2013 |
26594 |
615.44 |
| Sep 23 2013 |
26555 |
615.44 |
| Sep 16 2013 |
26209 |
615.44 |
| Sep 09 2013 |
26052 |
615.44 |
| Sep 02 2013 |
26252 |
615.44 |
| Aug 26 2013 |
26193 |
615.44 |
| Aug 19 2013 |
26216 |
615.44 |
| Aug 12 2013 |
26216 |
615.44 |
| Aug 05 2013 |
26218 |
615.44 |
| Jul 29 2013 |
26219 |
615.44 |
| Jul 22 2013 |
26264 |
615.44 |
| Jul 15 2013 |
26264 |
615.44 |
| Jul 08 2013 |
26265 |
615.44 |
| Jul 01 2013 |
26265 |
615.44 |
| Jun 24 2013 |
26266 |
615.44 |
| Jun 17 2013 |
26266 |
615.44 |
| Jun 10 2013 |
26266 |
615.44 |
| Jun 03 2013 |
26266 |
615.44 |
| May 27 2013 |
26266 |
615.44 |
| May 20 2013 |
26265 |
615.44 |
| May 13 2013 |
26266 |
615.44 |
| May 06 2013 |
26266 |
615.44 |
| Apr 29 2013 |
26265 |
615.44 |
| Apr 22 2013 |
26228 |
615.44 |
| Apr 15 2013 |
26235 |
615.44 |
| Apr 08 2013 |
26236 |
615.44 |
| Apr 01 2013 |
26236 |
615.44 |
| Mar 25 2013 |
26222 |
615.44 |
| Mar 18 2013 |
26222 |
615.44 |
| Mar 11 2013 |
26221 |
615.44 |
| Mar 04 2013 |
26222 |
615.44 |
| Feb 25 2013 |
26222 |
615.44 |
| Feb 18 2013 |
26220 |
615.44 |
| Feb 11 2013 |
26229 |
615.44 |
| Feb 04 2013 |
26193 |
615.44 |
| Jan 28 2013 |
26246 |
615.44 |
| Jan 21 2013 |
26263 |
615.44 |
| Jan 14 2013 |
26380 |
615.44 |
| Jan 07 2013 |
26343 |
615.44 |
| Dec 31 2012 |
26321 |
615.44 |
| Dec 24 2012 |
26333 |
615.44 |
| Dec 17 2012 |
26318 |
615.44 |
| Dec 10 2012 |
26061 |
615.44 |
| Dec 03 2012 |
26321 |
615.44 |
| Nov 26 2012 |
26205 |
615.44 |
| Nov 19 2012 |
26233 |
615.44 |
| Nov 12 2012 |
26416 |
615.44 |
| Nov 05 2012 |
26415 |
615.44 |
| Nov 04 2011 |
5958 |
383.34 |
| Oct 28 2011 |
6577 |
393.1 |
| Oct 21 2011 |
6619 |
393.11 |
| Oct 14 2011 |
6456 |
391.72 |
| Oct 07 2011 |
6267 |
391.72 |
| Sep 30 2011 |
6461 |
395.12 |
| Sep 27 2011 |
6337 |
395.12 |
| Sep 23 2011 |
6592 |
400.04 |
| Sep 16 2011 |
6427 |
400.07 |
| Sep 09 2011 |
6391 |
401.72 |
| Jan 13 2011 |
6352 |
402.13 |
| Dec 28 2010 |
6541 |
402.15 |
| Dec 14 2010 |
6514 |
402.16 |
| Dec 03 2010 |
6528 |
402.17 |
| Nov 26 2010 |
6531 |
402.17 |
| Nov 19 2010 |
6484 |
402.17 |
| Nov 12 2010 |
6382 |
402.18 |
| Nov 04 2010 |
7294 |
417.97 |
| Oct 28 2010 |
7450 |
424.33 |
| Oct 22 2010 |
7384 |
424.43 |
| Oct 14 2010 |
8045 |
436.12 |
| Oct 05 2010 |
7786 |
440.08 |
| Sep 29 2010 |
8540 |
448.95 |
| Sep 24 2010 |
8643 |
455.57 |
| Sep 17 2010 |
9554 |
474.48 |
| Sep 10 2010 |
10327 |
490.26 |
| Aug 15 2010 |
7820 |
470.3 |
| Jan 29 2010 |
10303 |
490.26 |
| Jan 15 2010 |
10251 |
490.26 |
| Jan 08 2010 |
10123 |
490.26 |
| Dec 18 2009 |
9729 |
490.26 |
| Dec 09 2009 |
9601 |
490.26 |
| Dec 04 2009 |
9370 |
490.26 |
| Nov 27 2009 |
9323 |
490.26 |
| Nov 20 2009 |
8973 |
490.26 |
| Nov 13 2009 |
8455 |
490.26 |
| Nov 06 2009 |
8959 |
503.03 |
| Oct 30 2009 |
11320 |
517.27 |
| Oct 23 2009 |
10833 |
517.27 |
| Oct 16 2009 |
12413 |
550.13 |
| Oct 09 2009 |
12304 |
550.13 |
| Oct 02 2009 |
11748 |
550.13 |
| Sep 25 2009 |
11127 |
550.13 |
