Dec 16 2013 |
18459 |
512.05 |
Dec 09 2013 |
19706 |
525.27 |
Dec 02 2013 |
19909 |
525.27 |
Nov 25 2013 |
20244 |
525.27 |
Nov 18 2013 |
20350 |
525.27 |
Nov 11 2013 |
19882 |
520.46 |
Nov 04 2013 |
19730 |
520.45 |
Oct 28 2013 |
19573 |
520.45 |
Oct 21 2013 |
19174 |
520.45 |
Oct 14 2013 |
19203 |
520.45 |
Oct 07 2013 |
19034 |
520.45 |
Sep 30 2013 |
18924 |
520.45 |
Sep 23 2013 |
18901 |
520.45 |
Sep 16 2013 |
21744 |
556.43 |
Sep 09 2013 |
21636 |
556.43 |
Sep 02 2013 |
21774 |
556.43 |
Aug 26 2013 |
21729 |
556.43 |
Aug 19 2013 |
21750 |
556.43 |
Aug 12 2013 |
21751 |
556.43 |
Aug 05 2013 |
21753 |
556.43 |
Jul 29 2013 |
21754 |
556.43 |
Jul 22 2013 |
21801 |
556.43 |
Jul 15 2013 |
21801 |
556.43 |
Jul 08 2013 |
21801 |
556.43 |
Jul 01 2013 |
21801 |
556.43 |
Jun 24 2013 |
21802 |
556.43 |
Jun 17 2013 |
21802 |
556.43 |
Jun 10 2013 |
21802 |
556.43 |
Jun 03 2013 |
21802 |
556.43 |
May 27 2013 |
21802 |
556.43 |
May 20 2013 |
21802 |
556.43 |
May 13 2013 |
21802 |
556.43 |
May 06 2013 |
21802 |
556.43 |
Apr 29 2013 |
21802 |
556.43 |
Apr 22 2013 |
21762 |
556.43 |
Apr 15 2013 |
21769 |
556.43 |
Apr 08 2013 |
21769 |
556.43 |
Apr 01 2013 |
21769 |
556.43 |
Mar 25 2013 |
21759 |
556.43 |
Mar 18 2013 |
21759 |
556.43 |
Mar 11 2013 |
21759 |
556.43 |
Mar 04 2013 |
21759 |
556.43 |
Feb 25 2013 |
21759 |
556.43 |
Feb 18 2013 |
21760 |
556.43 |
Feb 11 2013 |
21769 |
556.43 |
Feb 04 2013 |
21733 |
556.43 |
Jan 28 2013 |
21774 |
556.43 |
Jan 21 2013 |
21793 |
556.43 |
Jan 14 2013 |
21908 |
556.43 |
Jan 07 2013 |
22714 |
567.53 |
Dec 31 2012 |
22723 |
567.53 |
Dec 24 2012 |
22733 |
567.53 |
Dec 17 2012 |
23459 |
577.21 |
Dec 10 2012 |
23239 |
577.21 |
Dec 03 2012 |
23476 |
577.21 |
Nov 26 2012 |
23367 |
577.21 |
Nov 19 2012 |
25888 |
610.39 |
Nov 12 2012 |
30382 |
700.35 |
Nov 05 2012 |
30449 |
700.35 |
Oct 29 2012 |
30632 |
700.35 |
Oct 22 2012 |
30356 |
700.35 |
Oct 15 2012 |
30064 |
700.35 |
Oct 02 2012 |
28913 |
700.35 |
Nov 04 2010 |
21654 |
630.95 |
Oct 28 2010 |
21102 |
630.95 |
Oct 22 2010 |
20930 |
630.95 |
Oct 14 2010 |
20653 |
630.95 |
Oct 05 2010 |
19141 |
630.95 |
Sep 29 2010 |
19706 |
630.95 |
Sep 24 2010 |
18873 |
630.95 |
Sep 17 2010 |
18039 |
630.95 |
Sep 10 2010 |
17641 |
630.95 |
Aug 15 2010 |
14358 |
630.95 |
Jan 29 2010 |
17594 |
630.95 |
Jan 15 2010 |
17535 |
630.95 |
Jan 08 2010 |
17384 |
630.95 |
Dec 18 2009 |
16869 |
630.95 |
Dec 09 2009 |
16661 |
630.95 |
Dec 04 2009 |
16202 |
630.95 |
Nov 27 2009 |
16001 |
630.95 |
Nov 20 2009 |
15434 |
630.95 |
Nov 13 2009 |
14623 |
630.95 |
Nov 30 2007 |
5521 |
560.59 |
Nov 23 2007 |
5475 |
560.59 |
Nov 16 2007 |
5629 |
560.59 |
Nov 09 2007 |
5553 |
560.59 |
Nov 02 2007 |
5401 |
560.59 |
Oct 26 2007 |
5310 |
560.59 |
Oct 19 2007 |
5203 |
562.95 |
Oct 12 2007 |
5090 |
562.95 |
Oct 05 2007 |
4688 |
562.95 |
Sep 28 2007 |
4221 |
537.88 |
Sep 21 2007 |
3779 |
527.94 |
Sep 14 2007 |
3662 |
527.94 |
Aug 24 2007 |
3577 |
527.94 |
Dec 14 2006 |
3337 |
527.94 |
Dec 08 2006 |
3310 |
527.94 |
Dec 01 2006 |
3102 |
517.06 |
Nov 24 2006 |
3033 |
517.06 |
Nov 17 2006 |
2756 |
517.06 |
Nov 10 2006 |
2649 |
517.06 |
Nov 03 2006 |
2445 |
517.06 |
Oct 27 2006 |
2274 |
517.06 |
Oct 20 2006 |
1866 |
492.92 |
Oct 13 2006 |
1544 |
492.92 |
Oct 06 2006 |
1244 |
492.92 |
Sep 29 2006 |
810 |
498.1 |