| Apr 18 2024 |
6245 |
478.27 |
| Apr 11 2024 |
6247 |
478.27 |
| Apr 04 2024 |
6247 |
478.27 |
| Mar 28 2024 |
6247 |
478.27 |
| Mar 21 2024 |
6247 |
478.27 |
| Mar 14 2024 |
6247 |
478.27 |
| Mar 07 2024 |
6247 |
478.27 |
| Feb 29 2024 |
6247 |
478.27 |
| Feb 22 2024 |
6250 |
478.27 |
| Feb 15 2024 |
6255 |
478.27 |
| Feb 08 2024 |
6264 |
478.27 |
| Feb 01 2024 |
6268 |
478.27 |
| Jan 25 2024 |
6268 |
478.27 |
| Jan 18 2024 |
6281 |
478.27 |
| Jan 11 2024 |
6246 |
478.27 |
| Jan 04 2024 |
6273 |
478.27 |
| Dec 28 2023 |
6281 |
478.27 |
| Dec 21 2023 |
6273 |
478.27 |
| Dec 14 2023 |
6291 |
478.27 |
| Dec 07 2023 |
6205 |
478.27 |
| Nov 30 2023 |
6252 |
478.27 |
| Nov 23 2023 |
6204 |
478.27 |
| Nov 16 2023 |
6327 |
478.27 |
| Nov 09 2023 |
6319 |
478.27 |
| Nov 02 2023 |
6314 |
478.27 |
| Oct 26 2023 |
6234 |
478.27 |
| Oct 19 2023 |
6257 |
478.27 |
| Oct 12 2023 |
6045 |
478.27 |
| Oct 05 2023 |
6122 |
478.27 |
| Sep 28 2023 |
6120 |
478.27 |
| Sep 21 2023 |
5636 |
490.15 |
| Sep 07 2023 |
6400 |
531.36 |
| Aug 31 2023 |
6331 |
531.36 |
| Aug 24 2023 |
6237 |
531.36 |
| Aug 17 2023 |
6288 |
531.36 |
| Aug 10 2023 |
6291 |
531.36 |
| Aug 03 2023 |
6297 |
531.36 |
| Jul 27 2023 |
6282 |
531.36 |
| Jul 20 2023 |
6291 |
531.36 |
| Jul 13 2023 |
6291 |
531.36 |
| Jul 06 2023 |
6278 |
531.36 |
| Jun 29 2023 |
6259 |
531.36 |
| Jun 22 2023 |
6259 |
531.36 |
| Jun 15 2023 |
6259 |
531.36 |
| Jun 08 2023 |
6266 |
531.36 |
| Jun 01 2023 |
6227 |
531.36 |
| May 25 2023 |
6173 |
531.36 |
| May 18 2023 |
6172 |
531.36 |
| May 11 2023 |
6172 |
531.36 |
| May 04 2023 |
6144 |
531.36 |
| Apr 27 2023 |
6141 |
531.36 |
| Apr 20 2023 |
6141 |
531.36 |
| Apr 13 2023 |
6141 |
531.36 |
| Apr 06 2023 |
6146 |
531.36 |
| Mar 30 2023 |
6200 |
531.36 |
| Mar 23 2023 |
6200 |
531.36 |
| Mar 16 2023 |
6200 |
531.36 |
| Mar 09 2023 |
6200 |
531.36 |
| Mar 02 2023 |
6145 |
531.36 |
| Feb 23 2023 |
6151 |
531.36 |
| Feb 16 2023 |
6185 |
531.36 |
| Feb 09 2023 |
6207 |
531.36 |
| Feb 02 2023 |
6235 |
531.36 |
| Jan 26 2023 |
6239 |
531.36 |
| Jan 19 2023 |
6249 |
531.36 |
| Jan 12 2023 |
6148 |
531.36 |
| Jan 05 2023 |
6620 |
531.36 |
| Dec 29 2022 |
6615 |
531.36 |
| Dec 22 2022 |
8713 |
531.36 |
| Dec 15 2022 |
8638 |
531.36 |
| Dec 08 2022 |
8667 |
531.36 |
| Dec 01 2022 |
8570 |
531.36 |
| Nov 24 2022 |
8557 |
531.36 |
| Nov 17 2022 |
8453 |
531.36 |
| Nov 10 2022 |
8436 |
531.36 |
| Nov 03 2022 |
8258 |
531.36 |
| Oct 27 2022 |
7957 |
531.36 |
| Oct 20 2022 |
7977 |
531.36 |
| Oct 13 2022 |
7918 |
531.36 |
| Oct 06 2022 |
7549 |
531.36 |
| Sep 29 2022 |
7318 |
531.36 |
| Sep 22 2022 |
7243 |
531.36 |
| Sep 15 2022 |
7133 |
531.36 |
| Dec 02 2021 |
7672 |
521.76 |
| Nov 25 2021 |
7779 |
521.76 |
| Nov 18 2021 |
9038 |
549.35 |
| Nov 11 2021 |
9355 |
549.35 |
| Nov 04 2021 |
10067 |
607.31 |
| Oct 28 2021 |
10211 |
587.53 |
| Oct 21 2021 |
10289 |
587.53 |
| Oct 14 2021 |
9655 |
542.08 |
| Oct 07 2021 |
9657 |
542.08 |
| Sep 30 2021 |
9391 |
522.5 |
| Sep 23 2021 |
9611 |
522.5 |
| Sep 16 2021 |
9704 |
517 |
| Sep 09 2021 |
9277 |
497.07 |
| Sep 02 2021 |
9463 |
497.07 |
| Aug 26 2021 |
9480 |
497.07 |
| Aug 19 2021 |
9501 |
497.07 |
| Aug 12 2021 |
9526 |
497.07 |
| Aug 05 2021 |
9542 |
497.07 |
| Jul 29 2021 |
9549 |
497.07 |
| Jun 03 2021 |
10572 |
497.07 |
| Dec 04 2020 |
8456 |
521.76 |
| Nov 27 2020 |
8556 |
521.76 |
| Nov 20 2020 |
11281 |
549.35 |
| Nov 13 2020 |
12655 |
549.35 |
| Nov 06 2020 |
15871 |
607.31 |
| Oct 30 2020 |
16530 |
587.53 |
| Oct 23 2020 |
17956 |
587.53 |
| Oct 16 2020 |
16745 |
542.08 |
| Oct 09 2020 |
17568 |
542.08 |
| Oct 02 2020 |
17017 |
522.5 |
| Sep 25 2020 |
17429 |
522.5 |
| Sep 18 2020 |
17532 |
517 |
| Sep 11 2020 |
16329 |
497.07 |
| Sep 04 2020 |
16636 |
497.07 |
| Aug 28 2020 |
16771 |
497.07 |
| Aug 21 2020 |
16826 |
497.07 |
| Aug 14 2020 |
16846 |
497.07 |
| Aug 07 2020 |
16981 |
497.07 |
| Jul 31 2020 |
17057 |
497.07 |
| Jul 24 2020 |
17057 |
497.07 |
| Jul 17 2020 |
17085 |
497.07 |
| Jul 10 2020 |
17121 |
497.07 |
| Jul 03 2020 |
17191 |
497.07 |
| Jun 26 2020 |
17191 |
497.07 |
| Jun 19 2020 |
17191 |
497.07 |
| Jun 12 2020 |
17198 |
497.07 |
| Jun 05 2020 |
17227 |
497.07 |
| May 29 2020 |
17252 |
497.07 |
| May 22 2020 |
17294 |
497.07 |
| May 15 2020 |
17294 |
497.07 |
| May 08 2020 |
17304 |
497.07 |
| May 01 2020 |
17316 |
497.07 |
| Apr 24 2020 |
17372 |
497.07 |
| Apr 17 2020 |
17373 |
497.07 |
| Apr 10 2020 |
17373 |
497.07 |
| Apr 03 2020 |
17373 |
497.07 |
| Mar 27 2020 |
17373 |
497.07 |
| Mar 20 2020 |
17387 |
497.07 |
| Mar 13 2020 |
17387 |
497.07 |
| Mar 06 2020 |
17387 |
497.07 |
| Feb 28 2020 |
17361 |
497.07 |
| Feb 21 2020 |
17416 |
497.07 |
| Feb 14 2020 |
17425 |
497.07 |
| Feb 07 2020 |
17448 |
497.07 |
| Jan 31 2020 |
17467 |
497.07 |
| Jan 24 2020 |
17085 |
497.07 |
| Jan 17 2020 |
17127 |
497.07 |
| Jan 10 2020 |
17820 |
497.07 |
| Jan 03 2020 |
17700 |
497.07 |
| Dec 27 2019 |
17724 |
497.07 |
| Dec 20 2019 |
17758 |
497.07 |
| Dec 13 2019 |
17839 |
497.07 |
| Dec 06 2019 |
16162 |
479.92 |
| Nov 29 2019 |
16532 |
479.92 |
| Nov 22 2019 |
16600 |
479.86 |
| Nov 15 2019 |
16759 |
479.86 |
| Nov 08 2019 |
16983 |
479.86 |
| Nov 01 2019 |
17052 |
479.68 |
| Oct 25 2019 |
17059 |
479.68 |
| Oct 18 2019 |
16689 |
479.4 |
| Oct 11 2019 |
16925 |
479.4 |
| Oct 04 2019 |
17383 |
483.1 |
| Sep 27 2019 |
17355 |
483.1 |
| Sep 20 2019 |
17134 |
483.1 |
| Sep 13 2019 |
18705 |
500.34 |
| Sep 06 2019 |
20376 |
524.45 |
| Aug 30 2019 |
20462 |
524.45 |
| Aug 23 2019 |
20489 |
524.45 |
| Aug 16 2019 |
20311 |
524.45 |
| Aug 09 2019 |
20311 |
524.45 |
| Aug 02 2019 |
20323 |
524.45 |
| Jul 26 2019 |
20334 |
524.45 |
| Jul 19 2019 |
20350 |
524.45 |
| Jul 12 2019 |
20393 |
524.45 |
| Jul 05 2019 |
20404 |
524.45 |
| Jun 28 2019 |
20452 |
524.45 |
| Jun 21 2019 |
20480 |
524.45 |
| Jun 14 2019 |
20478 |
524.45 |
| Jun 07 2019 |
20460 |
524.45 |
| May 31 2019 |
20494 |
524.45 |
| May 24 2019 |
20501 |
524.45 |
| May 17 2019 |
20538 |
524.45 |
| May 10 2019 |
20530 |
524.45 |
| May 03 2019 |
20544 |
524.45 |
| Apr 26 2019 |
20540 |
524.45 |
| Apr 19 2019 |
20540 |
524.45 |
| Apr 12 2019 |
20548 |
524.45 |
| Apr 05 2019 |
20548 |
524.45 |
| Mar 29 2019 |
20549 |
524.45 |
| Mar 22 2019 |
20536 |
524.45 |
| Mar 15 2019 |
20541 |
524.45 |
| Mar 08 2019 |
20460 |
524.45 |
| Mar 01 2019 |
20463 |
524.45 |
| Feb 22 2019 |
20455 |
524.45 |
| Feb 15 2019 |
20460 |
524.45 |
| Feb 08 2019 |
20431 |
524.45 |
| Feb 01 2019 |
20459 |
524.45 |
| Jan 25 2019 |
20470 |
524.45 |
| Jan 18 2019 |
19979 |
524.45 |
| Jan 11 2019 |
20645 |
524.45 |
| Jan 04 2019 |
20771 |
524.45 |
| Dec 28 2018 |
20724 |
524.45 |
| Dec 21 2018 |
20589 |
524.45 |
| Dec 14 2018 |
20729 |
524.45 |
| Dec 07 2018 |
21408 |
530.29 |
| Nov 30 2018 |
21712 |
530.29 |
| Nov 23 2018 |
21934 |
530.29 |
| Nov 16 2018 |
22397 |
530.29 |
| Nov 09 2018 |
22544 |
530.29 |
| Nov 02 2018 |
23310 |
537.51 |
| Oct 26 2018 |
23091 |
537.51 |
| Oct 19 2018 |
25172 |
559.59 |
| Oct 12 2018 |
26848 |
581.63 |
| Oct 05 2018 |
26578 |
581.63 |
| Sep 28 2018 |
26673 |
581.63 |
| Sep 21 2018 |
24589 |
556.37 |
| Sep 14 2018 |
22454 |
534.55 |
| Sep 07 2018 |
22299 |
534.55 |
| Aug 31 2018 |
22090 |
534.55 |
| Aug 24 2018 |
22009 |
534.55 |
| Aug 17 2018 |
21996 |
534.55 |
| Aug 10 2018 |
22012 |
534.55 |
| Aug 03 2018 |
22045 |
534.55 |
| Jul 27 2018 |
22059 |
534.55 |
| Jul 20 2018 |
22082 |
534.55 |
| Jul 13 2018 |
22081 |
534.55 |
| Jul 06 2018 |
22043 |
534.55 |
| Jun 29 2018 |
22108 |
534.55 |
| Jun 22 2018 |
22108 |
534.55 |
| Jun 15 2018 |
22131 |
534.55 |
| Jun 08 2018 |
22164 |
534.55 |
| Jun 01 2018 |
22146 |
534.55 |
| May 25 2018 |
22171 |
534.55 |
| May 18 2018 |
22124 |
534.55 |
| May 11 2018 |
22153 |
534.55 |
| May 04 2018 |
22253 |
534.55 |
| Apr 27 2018 |
22243 |
534.55 |
| Apr 20 2018 |
22303 |
534.55 |
| Apr 13 2018 |
22295 |
534.55 |
| Apr 06 2018 |
22295 |
534.55 |
| Mar 30 2018 |
22296 |
534.55 |
| Mar 23 2018 |
22296 |
534.55 |
| Mar 16 2018 |
22277 |
534.55 |
| Mar 09 2018 |
22277 |
534.55 |
| Mar 02 2018 |
22286 |
534.55 |
| Feb 23 2018 |
22279 |
534.55 |
| Feb 16 2018 |
22297 |
534.55 |
| Feb 09 2018 |
22291 |
534.55 |
| Feb 02 2018 |
22312 |
534.55 |
| Jan 26 2018 |
22348 |
534.55 |
| Jan 19 2018 |
22270 |
534.55 |
| Jan 12 2018 |
21814 |
534.55 |
| Jan 05 2018 |
22023 |
534.55 |
| Dec 29 2017 |
22087 |
534.55 |
| Dec 22 2017 |
22073 |
534.55 |
| Dec 15 2017 |
22073 |
534.55 |
| Dec 08 2017 |
21813 |
526.81 |
| Dec 01 2017 |
22039 |
526.81 |
| Nov 24 2017 |
22060 |
526.81 |
| Nov 17 2017 |
21119 |
514.97 |
| Nov 10 2017 |
20385 |
502.57 |
| Nov 03 2017 |
20441 |
502.57 |
| Oct 27 2017 |
20476 |
502.57 |
| Oct 20 2017 |
20448 |
502.57 |
| Oct 13 2017 |
20159 |
502 |
| Oct 06 2017 |
20313 |
505.61 |
| Sep 29 2017 |
20313 |
505.61 |
| Sep 22 2017 |
19658 |
500.07 |
| Sep 15 2017 |
20417 |
507.85 |
| Sep 08 2017 |
20200 |
507.85 |
| Sep 01 2017 |
20225 |
507.85 |
| Aug 25 2017 |
20226 |
507.85 |
| Aug 18 2017 |
20261 |
507.85 |
| Aug 11 2017 |
20154 |
507.85 |
| Aug 04 2017 |
20182 |
507.85 |
| Jul 28 2017 |
20179 |
507.85 |
| Jul 21 2017 |
20201 |
507.85 |
| Jul 14 2017 |
20202 |
507.85 |
| Jul 07 2017 |
20198 |
507.85 |
| Jun 30 2017 |
20206 |
507.85 |
| Jun 23 2017 |
20206 |
507.85 |
| Jun 16 2017 |
20202 |
507.85 |
| Jun 09 2017 |
20173 |
507.85 |
| Jun 02 2017 |
20178 |
507.85 |
| May 26 2017 |
20004 |
507.85 |
| May 19 2017 |
20030 |
507.85 |
| May 12 2017 |
19971 |
507.85 |
| May 05 2017 |
19906 |
507.85 |
| Apr 28 2017 |
19876 |
507.85 |
| Apr 21 2017 |
19842 |
507.85 |
| Apr 14 2017 |
19882 |
507.85 |
| Apr 07 2017 |
19883 |
507.85 |
| Mar 31 2017 |
19883 |
507.85 |
| Mar 24 2017 |
19884 |
507.85 |
| Mar 17 2017 |
19875 |
507.85 |
| Mar 10 2017 |
19894 |
507.85 |
| Mar 03 2017 |
19894 |
507.85 |
| Feb 24 2017 |
19900 |
507.85 |
| Feb 17 2017 |
19918 |
507.85 |
| Feb 10 2017 |
19939 |
507.85 |
| Feb 03 2017 |
19931 |
507.85 |
| Jan 27 2017 |
19920 |
507.85 |
| Jan 20 2017 |
19937 |
507.85 |
| Jan 13 2017 |
19969 |
507.85 |
| Jan 06 2017 |
20224 |
507.85 |
| Dec 30 2016 |
20302 |
507.85 |
| Dec 23 2016 |
20304 |
507.85 |
| Dec 16 2016 |
20343 |
507.85 |
| Dec 09 2016 |
20415 |
507.53 |
| Dec 02 2016 |
20856 |
507.53 |
| Nov 25 2016 |
20729 |
507.53 |
| Nov 18 2016 |
20089 |
498.76 |
| Nov 11 2016 |
19450 |
489.77 |
| Nov 04 2016 |
18795 |
483.6 |
| Oct 28 2016 |
18739 |
483.6 |
| Oct 21 2016 |
18103 |
477.08 |
| Oct 14 2016 |
17562 |
472.84 |
| Oct 07 2016 |
17452 |
472.84 |
| Sep 30 2016 |
17262 |
471.24 |
| Sep 23 2016 |
16941 |
471.24 |
| Sep 16 2016 |
16376 |
468.91 |
| Sep 09 2016 |
16237 |
468.91 |
| Sep 02 2016 |
16173 |
468.91 |
| Aug 26 2016 |
16198 |
468.91 |
| Aug 19 2016 |
15866 |
468.91 |
| Aug 12 2016 |
15854 |
468.91 |
| Aug 05 2016 |
15872 |
468.91 |
| Jul 29 2016 |
15873 |
468.91 |
| Jul 22 2016 |
15849 |
468.91 |
| Jun 28 2016 |
15851 |
468.91 |
| Jun 21 2016 |
15908 |
468.91 |
| Jun 14 2016 |
15908 |
468.91 |
| Jun 07 2016 |
15909 |
468.91 |
| May 31 2016 |
15919 |
468.91 |
| May 24 2016 |
15919 |
468.91 |
| May 17 2016 |
15904 |
468.91 |
| May 10 2016 |
15904 |
468.91 |
| May 03 2016 |
15905 |
468.91 |
| Apr 26 2016 |
15905 |
468.91 |
| Apr 19 2016 |
15885 |
468.91 |
| Apr 12 2016 |
15921 |
468.91 |
| Apr 05 2016 |
15921 |
468.91 |
| Mar 29 2016 |
15921 |
468.91 |
| Mar 22 2016 |
15911 |
468.91 |
| Mar 15 2016 |
15909 |
468.91 |
| Mar 08 2016 |
15926 |
468.91 |
| Mar 01 2016 |
15922 |
468.91 |
| Feb 23 2016 |
15919 |
468.91 |
| Feb 16 2016 |
15857 |
468.91 |
| Feb 09 2016 |
15857 |
468.91 |
| Feb 02 2016 |
15805 |
468.91 |
| Jan 26 2016 |
15841 |
468.91 |
| Jan 19 2016 |
15851 |
468.91 |
| Jan 12 2016 |
15411 |
468.91 |
| Jan 05 2016 |
15790 |
468.91 |
| Dec 29 2015 |
15803 |
468.91 |
| Dec 22 2015 |
15648 |
468.91 |
| Dec 15 2015 |
15530 |
468.91 |
| Dec 08 2015 |
15611 |
467.43 |
| Dec 01 2015 |
15606 |
467.43 |
| Nov 24 2015 |
15488 |
467.43 |
| Nov 17 2015 |
15150 |
467.43 |
| Nov 10 2015 |
14431 |
460.91 |
| Nov 03 2015 |
14476 |
460.91 |
| Oct 27 2015 |
13818 |
454.98 |
| Oct 20 2015 |
12687 |
445.62 |
| Oct 13 2015 |
12220 |
445.62 |
| Oct 06 2015 |
12214 |
445.62 |
| Sep 29 2015 |
12312 |
445.62 |
| Sep 22 2015 |
1271 |
436.33 |
| Sep 15 2015 |
2722 |
429.01 |
| Sep 14 2015 |
10342 |
429.01 |
| Sep 07 2015 |
10354 |
429.01 |
| Aug 31 2015 |
10334 |
429.01 |
| Aug 24 2015 |
10281 |
429.01 |
| Aug 17 2015 |
10296 |
429.01 |
| Aug 10 2015 |
10301 |
429.01 |
| Aug 03 2015 |
10301 |
429.01 |
| Jul 27 2015 |
10301 |
429.01 |
| Jul 20 2015 |
10301 |
429.01 |
| Jul 13 2015 |
10301 |
429.01 |
| Jul 06 2015 |
10301 |
429.01 |
| Jun 29 2015 |
10301 |
429.01 |
| Jun 22 2015 |
10301 |
429.01 |
| Jun 15 2015 |
10301 |
429.01 |
| Jun 08 2015 |
10381 |
429.01 |
| Jun 01 2015 |
10381 |
429.01 |
| May 25 2015 |
10381 |
429.01 |
| May 18 2015 |
10381 |
429.01 |
| May 11 2015 |
10381 |
429.01 |
| May 04 2015 |
10381 |
429.01 |
| Apr 27 2015 |
10373 |
429.01 |
| Apr 20 2015 |
10364 |
429.01 |
| Apr 13 2015 |
10364 |
429.01 |
| Apr 06 2015 |
10381 |
429.01 |
| Mar 30 2015 |
10381 |
429.01 |
| Mar 23 2015 |
10392 |
429.01 |
| Mar 16 2015 |
10385 |
429.01 |
| Mar 09 2015 |
10385 |
429.01 |
| Mar 02 2015 |
10376 |
429.01 |
| Feb 23 2015 |
10294 |
429.01 |
| Feb 16 2015 |
10284 |
429.01 |
| Feb 09 2015 |
10294 |
429.01 |
| Feb 02 2015 |
10300 |
429.01 |
| Jan 26 2015 |
10292 |
429.01 |
| Jan 19 2015 |
10272 |
429.01 |
| Jan 12 2015 |
10161 |
429.01 |
| Jan 05 2015 |
10420 |
429.01 |
| Dec 29 2014 |
10459 |
429.58 |
| Dec 22 2014 |
10497 |
429.58 |
| Dec 15 2014 |
10310 |
429.58 |
| Dec 08 2014 |
10371 |
429.58 |
| Dec 01 2014 |
10412 |
429.58 |
| Nov 24 2014 |
11250 |
438.29 |
| Nov 17 2014 |
12124 |
446.09 |
| Nov 10 2014 |
12530 |
449.58 |
| Nov 03 2014 |
13288 |
458.17 |
| Oct 27 2014 |
14077 |
465.68 |
| Oct 20 2014 |
14195 |
465.29 |
| Oct 13 2014 |
14112 |
465.29 |
| Oct 06 2014 |
13923 |
465.29 |
| Sep 29 2014 |
14123 |
465.29 |
| Sep 22 2014 |
14230 |
465.29 |
| Sep 15 2014 |
14123 |
465.29 |
| Sep 08 2014 |
14058 |
465.29 |
| Sep 01 2014 |
14139 |
465.29 |
| Aug 25 2014 |
14154 |
465.29 |
| Aug 18 2014 |
14162 |
465.29 |
| Aug 11 2014 |
14162 |
465.29 |
| Aug 04 2014 |
14162 |
465.29 |
| Jul 28 2014 |
14162 |
465.29 |
| Jul 21 2014 |
14181 |
465.29 |
| Jul 14 2014 |
14181 |
465.29 |
| Jul 07 2014 |
14181 |
465.29 |
| Jun 30 2014 |
14181 |
465.29 |
| Jun 23 2014 |
14181 |
465.29 |
| Jun 16 2014 |
14181 |
465.29 |
| Jun 09 2014 |
14181 |
465.29 |
| Jun 02 2014 |
14181 |
465.29 |
| May 26 2014 |
14181 |
465.29 |
| May 19 2014 |
14181 |
465.29 |
| May 12 2014 |
14181 |
465.29 |
| May 05 2014 |
14181 |
465.29 |
| Apr 28 2014 |
14182 |
465.29 |
| Apr 21 2014 |
14182 |
465.29 |
| Apr 14 2014 |
14205 |
465.29 |
| Apr 07 2014 |
14205 |
465.29 |
| Mar 31 2014 |
14206 |
465.29 |
| Mar 24 2014 |
14206 |
465.29 |
| Mar 17 2014 |
14206 |
465.29 |
| Mar 10 2014 |
14206 |
465.29 |
| Mar 03 2014 |
14206 |
465.29 |
| Feb 24 2014 |
14200 |
465.29 |
| Feb 17 2014 |
14214 |
465.29 |
| Feb 10 2014 |
14213 |
465.29 |
| Feb 03 2014 |
14201 |
465.29 |
| Jan 27 2014 |
14264 |
465.29 |
| Jan 20 2014 |
14224 |
465.29 |
| Jan 13 2014 |
14043 |
465.29 |
| Jan 06 2014 |
13993 |
465.29 |
| Dec 30 2013 |
14119 |
465.29 |
| Dec 23 2013 |
13917 |
465.29 |
| Dec 16 2013 |
13742 |
465.29 |
| Dec 09 2013 |
13779 |
465.29 |
| Dec 02 2013 |
13985 |
465.29 |
| Nov 25 2013 |
14716 |
470.06 |
| Nov 18 2013 |
16968 |
490.82 |
| Nov 11 2013 |
15258 |
474.6 |
| Nov 04 2013 |
15615 |
478.87 |
| Oct 28 2013 |
16042 |
484.37 |
| Oct 21 2013 |
16262 |
489.69 |
| Oct 14 2013 |
16230 |
489.69 |
| Oct 07 2013 |
16108 |
489.69 |
| Sep 30 2013 |
16096 |
489.69 |
| Sep 23 2013 |
16016 |
489.32 |
| Sep 16 2013 |
15946 |
489.32 |
| Sep 09 2013 |
15577 |
485.95 |
| Sep 02 2013 |
15682 |
485.95 |
| Aug 26 2013 |
15647 |
485.95 |
| Aug 19 2013 |
15665 |
485.95 |
| Aug 12 2013 |
15665 |
485.95 |
| Aug 05 2013 |
15667 |
485.95 |
| Jul 29 2013 |
15668 |
485.95 |
| Jul 22 2013 |
15711 |
485.95 |
| Jul 15 2013 |
15711 |
485.95 |
| Jul 08 2013 |
15711 |
485.95 |
| Jul 01 2013 |
15711 |
485.95 |
| Jun 24 2013 |
15712 |
485.95 |
| Jun 17 2013 |
15712 |
485.95 |
| Jun 10 2013 |
15712 |
485.95 |
| Jun 03 2013 |
15712 |
485.95 |
| May 27 2013 |
15712 |
485.95 |
| May 20 2013 |
15712 |
485.95 |
| May 13 2013 |
15712 |
485.95 |
| May 06 2013 |
15712 |
485.95 |
| Apr 29 2013 |
15712 |
485.95 |
| Apr 22 2013 |
15674 |
485.95 |
| Apr 15 2013 |
15681 |
485.95 |
| Apr 08 2013 |
15681 |
485.95 |
| Apr 01 2013 |
15681 |
485.95 |
| Mar 25 2013 |
15673 |
485.95 |
| Mar 18 2013 |
15673 |
485.95 |
| Mar 11 2013 |
15673 |
485.95 |
| Mar 04 2013 |
15673 |
485.95 |
| Feb 25 2013 |
15673 |
485.95 |
| Feb 18 2013 |
15681 |
485.95 |
| Feb 11 2013 |
15690 |
485.95 |
| Feb 04 2013 |
15656 |
485.95 |
| Jan 28 2013 |
15703 |
485.95 |
| Jan 21 2013 |
15730 |
485.95 |
| Jan 14 2013 |
15815 |
485.95 |
| Jan 07 2013 |
15770 |
485.95 |
| Dec 31 2012 |
15775 |
485.95 |
| Dec 24 2012 |
15773 |
485.95 |
| Dec 17 2012 |
15779 |
485.95 |
| Dec 10 2012 |
15622 |
485.95 |
| Dec 03 2012 |
15816 |
485.95 |
| Nov 26 2012 |
17666 |
507.1 |
| Nov 19 2012 |
17388 |
503.12 |
| Nov 12 2012 |
16945 |
497.39 |
| Nov 05 2012 |
16989 |
497.8 |
| Oct 29 2012 |
17147 |
497.8 |
| Oct 22 2012 |
17084 |
497.8 |
| Oct 15 2012 |
16886 |
497.8 |
| Oct 02 2012 |
15649 |
489.91 |
| Sep 26 2012 |
15646 |
489.91 |
| Sep 20 2012 |
15504 |
489.91 |
| Sep 13 2012 |
16134 |
499.97 |
| Jan 19 2012 |
16411 |
512.94 |
| Dec 29 2011 |
16305 |
512.92 |
| Dec 13 2011 |
16105 |
512.91 |
| Dec 09 2011 |
15425 |
503.9 |
| Dec 01 2011 |
15407 |
503.91 |
| Nov 25 2011 |
14884 |
495.03 |
| Nov 17 2011 |
15515 |
503.92 |
| Nov 10 2011 |
14130 |
484.07 |
| Nov 04 2011 |
13011 |
471.65 |
| Oct 28 2011 |
12935 |
471.64 |
| Oct 21 2011 |
13065 |
471.64 |
| Oct 14 2011 |
12952 |
471.64 |
| Oct 07 2011 |
14161 |
489.8 |
| Sep 30 2011 |
13143 |
479.28 |
| Sep 27 2011 |
12837 |
479.3 |
| Sep 23 2011 |
12772 |
479.33 |
| Sep 16 2011 |
12406 |
479.37 |
| Sep 09 2011 |
12100 |
479.41 |
| Jan 13 2011 |
11986 |
480.1 |
| Dec 28 2010 |
12200 |
480.12 |
| Dec 14 2010 |
12106 |
480.14 |
| Dec 03 2010 |
12170 |
480.15 |
| Nov 26 2010 |
14029 |
505.23 |
| Nov 19 2010 |
13917 |
505.23 |
| Nov 12 2010 |
14946 |
523.43 |
| Nov 04 2010 |
16500 |
545.07 |
| Oct 28 2010 |
16070 |
545.58 |
| Oct 22 2010 |
15946 |
546 |
| Oct 14 2010 |
15774 |
546.53 |
| Oct 05 2010 |
17300 |
594.52 |
| Sep 29 2010 |
17803 |
594.52 |
| Sep 24 2010 |
17076 |
594.52 |
| Sep 17 2010 |
15519 |
579.37 |
| Sep 10 2010 |
16143 |
598.36 |
| Aug 15 2010 |
14348 |
630.58 |
| Jan 29 2010 |
16105 |
598.36 |
| Jan 15 2010 |
16049 |
598.36 |
| Jan 08 2010 |
15902 |
598.36 |
| Dec 18 2009 |
15416 |
598.36 |
| Dec 09 2009 |
15216 |
598.36 |
| Dec 04 2009 |
14811 |
598.36 |
| Nov 27 2009 |
13134 |
565.46 |
| Nov 20 2009 |
12671 |
565.46 |
| Nov 13 2009 |
12013 |
565.46 |
| Nov 06 2009 |
10417 |
533.93 |
| Oct 30 2009 |
12268 |
533.93 |
| Oct 23 2009 |
11735 |
533.93 |
| Oct 16 2009 |
11533 |
533.93 |
| Oct 09 2009 |
11423 |
533.93 |
| Oct 02 2009 |
10962 |
533.93 |
| Sep 25 2009 |
10370 |
533.93 |
