| Oct 15 2012 |
20016 |
534.28 |
| Oct 02 2012 |
10555 |
432.23 |
| Sep 26 2012 |
8623 |
408.8 |
| Sep 20 2012 |
6791 |
384.09 |
| Sep 13 2012 |
4694 |
349.83 |
| Jan 19 2012 |
4386 |
353.61 |
| Dec 29 2011 |
4332 |
353.98 |
| Dec 13 2011 |
4276 |
354 |
| Dec 09 2011 |
4288 |
354.01 |
| Dec 01 2011 |
4590 |
359.73 |
| Nov 25 2011 |
4631 |
359.83 |
| Nov 17 2011 |
4597 |
359.95 |
| Nov 10 2011 |
4646 |
360.05 |
| Nov 04 2011 |
4625 |
360.14 |
| Oct 28 2011 |
4628 |
360.24 |
| Oct 21 2011 |
4667 |
360.33 |
| Oct 14 2011 |
5164 |
370.2 |
| Oct 07 2011 |
5008 |
370.32 |
| Sep 30 2011 |
5384 |
377.5 |
| Sep 27 2011 |
5302 |
377.57 |
| Sep 23 2011 |
6178 |
393.94 |
| Sep 16 2011 |
7644 |
418.21 |
| Sep 09 2011 |
8380 |
430.96 |
| Jan 13 2011 |
8330 |
431.55 |
| Dec 28 2010 |
8546 |
431.57 |
| Dec 14 2010 |
8494 |
431.59 |
| Dec 03 2010 |
9359 |
443.77 |
| Nov 26 2010 |
8965 |
438.39 |
| Nov 19 2010 |
8034 |
426.1 |
| Nov 12 2010 |
7874 |
426.07 |
| Nov 04 2010 |
7929 |
427.48 |
| Oct 28 2010 |
7533 |
425.65 |
| Oct 22 2010 |
7755 |
430.1 |
| Oct 14 2010 |
7908 |
434.31 |
| Oct 05 2010 |
8480 |
450.91 |
| Sep 29 2010 |
8667 |
450.91 |
| Sep 24 2010 |
8355 |
450.91 |
| Sep 17 2010 |
9662 |
476.24 |
| Sep 10 2010 |
10229 |
488.73 |
| Aug 15 2010 |
8612 |
486.66 |
| Jan 29 2010 |
10203 |
488.73 |
| Jan 15 2010 |
10153 |
488.73 |
| Jan 08 2010 |
10025 |
488.73 |
| Dec 18 2009 |
9629 |
488.73 |
| Dec 09 2009 |
9505 |
488.73 |
| Dec 04 2009 |
9783 |
497.68 |
| Nov 27 2009 |
9743 |
498.43 |
| Nov 20 2009 |
9372 |
498.43 |
| Nov 13 2009 |
9908 |
519.91 |
| Nov 06 2009 |
9768 |
519.91 |
| Oct 30 2009 |
11473 |
519.91 |
| Oct 23 2009 |
10979 |
519.91 |
| Oct 16 2009 |
9458 |
495.97 |
| Oct 09 2009 |
10466 |
515.7 |
| Oct 02 2009 |
9991 |
515.7 |
| Sep 25 2009 |
9471 |
515.7 |
