| Sep 30 2021 |
6582 |
475.87 |
| Sep 23 2021 |
6061 |
468.91 |
| Sep 16 2021 |
5958 |
468.91 |
| Sep 09 2021 |
8413 |
472.46 |
| Sep 02 2021 |
8556 |
472.46 |
| Aug 26 2021 |
8569 |
472.46 |
| Aug 19 2021 |
8594 |
472.46 |
| Aug 12 2021 |
8616 |
472.46 |
| Aug 05 2021 |
8633 |
472.46 |
| Jul 29 2021 |
8638 |
472.46 |
| Jun 03 2021 |
8250 |
472.46 |
| Oct 02 2020 |
13630 |
475.87 |
| Sep 25 2020 |
13405 |
468.91 |
| Sep 18 2020 |
13757 |
468.91 |
| Sep 11 2020 |
14300 |
472.46 |
| Sep 04 2020 |
14557 |
472.46 |
| Aug 28 2020 |
14671 |
472.46 |
| Aug 21 2020 |
14723 |
472.46 |
| Aug 14 2020 |
14742 |
472.46 |
| Aug 07 2020 |
14862 |
472.46 |
| Jul 31 2020 |
14926 |
472.46 |
| Jul 24 2020 |
14926 |
472.46 |
| Jul 17 2020 |
14953 |
472.46 |
| Jul 10 2020 |
14986 |
472.46 |
| Jul 03 2020 |
15049 |
472.46 |
| Jun 26 2020 |
15049 |
472.46 |
| Jun 19 2020 |
15049 |
472.46 |
| Jun 12 2020 |
15060 |
472.46 |
| Jun 05 2020 |
15082 |
472.46 |
| May 29 2020 |
15107 |
472.46 |
| May 22 2020 |
15151 |
472.46 |
| May 15 2020 |
15151 |
472.46 |
| May 08 2020 |
15155 |
472.46 |
| May 01 2020 |
15164 |
472.46 |
| Apr 24 2020 |
15217 |
472.46 |
| Apr 17 2020 |
15218 |
472.46 |
| Apr 10 2020 |
15218 |
472.46 |
| Apr 03 2020 |
15218 |
472.46 |
| Mar 27 2020 |
15218 |
472.46 |
| Mar 20 2020 |
15229 |
472.46 |
| Mar 13 2020 |
15229 |
472.46 |
| Mar 06 2020 |
15229 |
472.46 |
| Feb 28 2020 |
15198 |
472.46 |
| Feb 21 2020 |
15256 |
472.46 |
| Feb 14 2020 |
15266 |
472.46 |
| Feb 07 2020 |
15288 |
472.46 |
| Jan 31 2020 |
15307 |
472.46 |
| Jan 24 2020 |
14934 |
472.46 |
| Jan 17 2020 |
14973 |
472.46 |
| Jan 10 2020 |
15630 |
472.46 |
| Jan 03 2020 |
15518 |
472.46 |
| Dec 27 2019 |
15530 |
472.46 |
| Dec 20 2019 |
15556 |
472.46 |
| Dec 13 2019 |
15637 |
472.46 |
| Dec 06 2019 |
15487 |
472.46 |
| Nov 29 2019 |
15848 |
472.46 |
| Nov 22 2019 |
15913 |
472.46 |
| Nov 15 2019 |
16051 |
472.46 |
| Nov 08 2019 |
16268 |
472.46 |
| Nov 01 2019 |
16362 |
472.46 |
| Oct 25 2019 |
16351 |
472.46 |
| Oct 18 2019 |
16017 |
472.46 |
| Oct 11 2019 |
16242 |
472.46 |
| Oct 04 2019 |
16180 |
470.76 |
| Sep 27 2019 |
17005 |
479.57 |
| Sep 20 2019 |
16806 |
479.57 |
| Nov 17 2017 |
20621 |
510.44 |
| Nov 10 2017 |
21203 |
510.44 |
| Nov 03 2017 |
21273 |
510.44 |
| Oct 27 2017 |
15032 |
453.69 |
| Oct 20 2017 |
14208 |
446.19 |
| Oct 13 2017 |
13501 |
441.54 |
| Oct 06 2017 |
13429 |
441.54 |
| Sep 29 2017 |
13447 |
441.54 |
| Sep 22 2017 |
13426 |
441.54 |
| Sep 15 2017 |
13447 |
441.54 |
| Sep 08 2017 |
12670 |
435.22 |
| Sep 01 2017 |
12681 |
435.22 |
| Aug 25 2017 |
12695 |
435.22 |
| Aug 18 2017 |
12721 |
435.22 |
| Aug 11 2017 |
12649 |
435.22 |
| Aug 04 2017 |
12666 |
435.22 |
| Jul 28 2017 |
12665 |
435.22 |
| Jul 21 2017 |
12687 |
435.22 |
| Jul 14 2017 |
12698 |
435.22 |
| Jul 07 2017 |
12693 |
435.22 |
| Jun 30 2017 |
12703 |
435.22 |
| Jun 23 2017 |
12703 |
435.22 |
| Jun 16 2017 |
12697 |
435.22 |
| Jun 09 2017 |
12673 |
435.22 |
| Jun 02 2017 |
12676 |
435.22 |
| May 26 2017 |
12551 |
435.22 |
| May 19 2017 |
12569 |
435.22 |
| May 12 2017 |
12523 |
435.22 |
| May 05 2017 |
12489 |
435.22 |
| Apr 28 2017 |
12471 |
435.22 |
| Apr 21 2017 |
12453 |
435.22 |
| Apr 14 2017 |
12471 |
435.22 |
| Apr 07 2017 |
12472 |
435.22 |
| Mar 31 2017 |
12472 |
435.22 |
| Mar 24 2017 |
12472 |
435.22 |
| Mar 17 2017 |
12464 |
435.22 |
| Mar 10 2017 |
12480 |
435.22 |
| Mar 03 2017 |
12480 |
435.22 |
| Feb 24 2017 |
12477 |
435.22 |
| Feb 17 2017 |
12491 |
435.22 |
| Feb 10 2017 |
12513 |
435.22 |
| Feb 03 2017 |
12502 |
435.22 |
| Jan 27 2017 |
12506 |
435.22 |
| Jan 20 2017 |
12530 |
435.22 |
| Jan 13 2017 |
12541 |
435.22 |
| Jan 06 2017 |
12744 |
435.22 |
| Dec 30 2016 |
12805 |
435.22 |
| Dec 23 2016 |
12802 |
435.22 |
| Dec 16 2016 |
12836 |
435.22 |
| Dec 09 2016 |
12909 |
435.22 |
| Dec 02 2016 |
13150 |
435.22 |
| Nov 25 2016 |
13081 |
435.22 |
| Nov 18 2016 |
14240 |
444.93 |
| Nov 11 2016 |
10154 |
404.34 |
| Nov 04 2016 |
10109 |
404.34 |
| Oct 28 2016 |
10592 |
410.54 |
| Oct 21 2016 |
10907 |
412.6 |
| Oct 14 2016 |
10322 |
408.14 |
| Oct 07 2016 |
10305 |
408.14 |
| Sep 30 2016 |
9331 |
398.48 |
| Sep 23 2016 |
9172 |
398.48 |
| Sep 16 2016 |
8981 |
398.48 |
| Sep 09 2016 |
8937 |
398.43 |
| Sep 02 2016 |
8916 |
398.43 |
| Aug 26 2016 |
8938 |
398.43 |
| Aug 19 2016 |
8726 |
398.43 |
| Aug 12 2016 |
8717 |
398.43 |
| Aug 05 2016 |
8731 |
398.43 |
| Jul 29 2016 |
8732 |
398.43 |
| Jul 22 2016 |
8717 |
398.43 |
| Jun 28 2016 |
8718 |
398.43 |
| Jun 21 2016 |
8747 |
398.43 |
| Jun 14 2016 |
8747 |
398.43 |
| Jun 07 2016 |
8747 |
398.43 |
| May 31 2016 |
8748 |
398.43 |
| May 24 2016 |
8748 |
398.43 |
| May 17 2016 |
8741 |
398.43 |
| May 10 2016 |
8741 |
398.43 |
| May 03 2016 |
8741 |
398.43 |
| Apr 26 2016 |
8741 |
398.43 |
| Apr 19 2016 |
8734 |
398.43 |
| Apr 12 2016 |
8754 |
398.43 |
| Apr 05 2016 |
8754 |
398.43 |
| Mar 29 2016 |
8754 |
398.43 |
| Mar 22 2016 |
8751 |
398.43 |
| Mar 15 2016 |
8749 |
398.43 |
| Mar 08 2016 |
8755 |
398.43 |
| Mar 01 2016 |
8751 |
398.43 |
| Feb 23 2016 |
8743 |
398.43 |
| Feb 16 2016 |
8706 |
398.43 |
| Feb 09 2016 |
8706 |
398.43 |
| Feb 02 2016 |
8652 |
398.43 |
| Jan 26 2016 |
8670 |
398.43 |
| Jan 19 2016 |
8680 |
398.43 |
| Jan 12 2016 |
8340 |
398.43 |
| Jan 05 2016 |
8609 |
398.43 |
| Dec 29 2015 |
8618 |
398.43 |
| Dec 22 2015 |
8517 |
398.43 |
| Dec 15 2015 |
8420 |
398.43 |
| Dec 08 2015 |
8275 |
394.6 |
| Dec 01 2015 |
8241 |
394.6 |
| Nov 24 2015 |
8187 |
394.6 |
| Nov 17 2015 |
9215 |
408.98 |
| Nov 10 2015 |
8158 |
397.74 |
| Nov 03 2015 |
7810 |
393.3 |
| Oct 27 2015 |
7819 |
393.3 |
| Oct 20 2015 |
7626 |
391.61 |
| Oct 13 2015 |
7351 |
392.33 |
| Oct 06 2015 |
7362 |
392.33 |
| Sep 29 2015 |
7668 |
395.62 |
| Sep 22 2015 |
9345 |
399.58 |
| Sep 15 2015 |
11946 |
395.62 |
| Sep 14 2015 |
7810 |
399.99 |
| Sep 07 2015 |
7838 |
399.99 |
| Aug 31 2015 |
6350 |
379.73 |
| Aug 24 2015 |
6315 |
379.73 |
| Aug 17 2015 |
6320 |
379.73 |
| Aug 10 2015 |
6325 |
379.73 |
| Aug 03 2015 |
6325 |
379.73 |
| Jul 27 2015 |
6325 |
379.73 |
| Jul 20 2015 |
6325 |
379.73 |
| Jul 13 2015 |
6325 |
379.73 |
| Jul 06 2015 |
6325 |
379.73 |
| Jun 29 2015 |
6325 |
379.73 |
| Jun 22 2015 |
6325 |
379.73 |
| Jun 15 2015 |
6325 |
379.73 |
| Jun 08 2015 |
6382 |
379.73 |
| Jun 01 2015 |
6382 |
379.73 |
| May 25 2015 |
6382 |
379.73 |
| May 18 2015 |
6382 |
379.73 |
| May 11 2015 |
6382 |
379.73 |
| May 04 2015 |
6382 |
379.73 |
| Apr 27 2015 |
6379 |
379.73 |
| Apr 20 2015 |
6372 |
379.73 |
| Apr 13 2015 |
6371 |
379.73 |
| Apr 06 2015 |
6377 |
379.73 |
| Mar 30 2015 |
6377 |
379.73 |
| Mar 23 2015 |
6387 |
379.73 |
| Mar 16 2015 |
6382 |
379.73 |
| Mar 09 2015 |
6381 |
379.73 |
| Mar 02 2015 |
6376 |
379.73 |
| Feb 23 2015 |
6319 |
379.73 |
| Feb 16 2015 |
6318 |
379.73 |
| Feb 09 2015 |
6327 |
379.73 |
| Feb 02 2015 |
6332 |
379.73 |
| Jan 26 2015 |
6338 |
379.73 |
| Jan 19 2015 |
6321 |
379.73 |
| Jan 12 2015 |
6230 |
379.73 |
| Jan 05 2015 |
6434 |
379.73 |
| Dec 29 2014 |
6422 |
379.73 |
| Dec 22 2014 |
6450 |
379.73 |
| Dec 15 2014 |
6623 |
384.27 |
| Dec 08 2014 |
6686 |
384.27 |
| Dec 01 2014 |
6739 |
384.27 |
| Nov 24 2014 |
6757 |
384.27 |
| Nov 17 2014 |
7671 |
396.37 |
| Nov 10 2014 |
8854 |
410.85 |
| Nov 03 2014 |
7839 |
399.25 |
| Oct 27 2014 |
8826 |
411.14 |
| Oct 20 2014 |
8987 |
411.14 |
| Oct 13 2014 |
9350 |
416.15 |
| Oct 06 2014 |
10733 |
432.3 |
| Sep 29 2014 |
10193 |
425.42 |
| Sep 22 2014 |
10208 |
425.42 |
| Sep 15 2014 |
9804 |
421.55 |
| Sep 08 2014 |
11969 |
444.38 |
| Sep 01 2014 |
11002 |
433.75 |
| Aug 25 2014 |
11012 |
433.75 |
| Aug 18 2014 |
11014 |
433.75 |
| Aug 11 2014 |
11014 |
433.75 |
| Aug 04 2014 |
11014 |
433.75 |
| Jul 28 2014 |
11014 |
433.75 |
| Jul 21 2014 |
11033 |
433.75 |
| Jul 14 2014 |
11033 |
433.75 |
| Jul 07 2014 |
11033 |
433.75 |
| Jun 30 2014 |
11033 |
433.75 |
| Jun 23 2014 |
11033 |
433.75 |
| Jun 16 2014 |
11033 |
433.75 |
| Jun 09 2014 |
11033 |
433.75 |
| Jun 02 2014 |
11033 |
433.75 |
| May 26 2014 |
11033 |
433.75 |
| May 19 2014 |
11033 |
433.75 |
| May 12 2014 |
11035 |
433.75 |
| May 05 2014 |
11035 |
433.75 |
| Apr 28 2014 |
11036 |
433.75 |
| Apr 21 2014 |
11036 |
433.75 |
| Apr 14 2014 |
11054 |
433.75 |
| Apr 07 2014 |
11054 |
433.75 |
| Mar 31 2014 |
11055 |
433.75 |
| Mar 24 2014 |
11055 |
433.75 |
| Mar 17 2014 |
11055 |
433.75 |
| Mar 10 2014 |
11055 |
433.75 |
| Mar 03 2014 |
11055 |
433.75 |
| Feb 24 2014 |
11049 |
433.75 |
| Feb 17 2014 |
11061 |
433.75 |
| Feb 10 2014 |
11060 |
433.75 |
| Feb 03 2014 |
11045 |
433.75 |
| Jan 27 2014 |
11110 |
433.75 |
| Jan 20 2014 |
11066 |
433.75 |
| Jan 13 2014 |
10908 |
433.75 |
| Jan 06 2014 |
10859 |
433.75 |
| Dec 30 2013 |
10955 |
433.75 |
| Dec 23 2013 |
10755 |
433.75 |
| Dec 16 2013 |
10628 |
433.75 |
| Dec 09 2013 |
10654 |
433.75 |
| Dec 02 2013 |
9077 |
414.13 |
| Nov 25 2013 |
9237 |
414.13 |
| Nov 18 2013 |
9313 |
414.13 |
| Nov 11 2013 |
9574 |
418.23 |
| Nov 04 2013 |
10747 |
431.49 |
| Oct 28 2013 |
10684 |
431.49 |
| Oct 21 2013 |
9707 |
422.86 |
| Oct 14 2013 |
9664 |
422.86 |
| Oct 07 2013 |
10009 |
427.03 |
| Sep 30 2013 |
10023 |
427.03 |
| Sep 23 2013 |
10624 |
434.02 |
| Sep 16 2013 |
10633 |
434.02 |
| Sep 09 2013 |
11889 |
447.14 |
| Sep 02 2013 |
11951 |
447.14 |
| Aug 26 2013 |
11919 |
447.14 |
| Aug 19 2013 |
11939 |
447.14 |
| Aug 12 2013 |
11939 |
447.14 |
| Aug 05 2013 |
11941 |
447.14 |
| Jul 29 2013 |
11942 |
447.14 |
| Jul 22 2013 |
11979 |
447.14 |
| Jul 15 2013 |
11979 |
447.14 |
| Jul 08 2013 |
11979 |
447.14 |
| Jul 01 2013 |
11979 |
447.14 |
| Jun 24 2013 |
11980 |
447.14 |
| Jun 17 2013 |
11980 |
447.14 |
| Jun 10 2013 |
11980 |
447.14 |
| Jun 03 2013 |
11980 |
447.14 |
| May 27 2013 |
11980 |
447.14 |
| May 20 2013 |
11980 |
447.14 |
| May 13 2013 |
11980 |
447.14 |
| May 06 2013 |
11980 |
447.14 |
| Apr 29 2013 |
11980 |
447.14 |
| Apr 22 2013 |
11950 |
447.14 |
| Apr 15 2013 |
11958 |
447.14 |
| Apr 08 2013 |
11958 |
447.14 |
| Apr 01 2013 |
11958 |
447.14 |
| Mar 25 2013 |
11951 |
447.14 |
| Mar 18 2013 |
11951 |
447.14 |
| Mar 11 2013 |
11951 |
447.14 |
| Mar 04 2013 |
11951 |
447.14 |
| Feb 25 2013 |
11951 |
447.14 |
| Feb 18 2013 |
11961 |
447.14 |
| Feb 11 2013 |
11970 |
447.14 |
| Feb 04 2013 |
11940 |
447.14 |
| Jan 28 2013 |
11988 |
447.14 |
| Jan 21 2013 |
12005 |
447.14 |
| Jan 14 2013 |
12078 |
447.14 |
| Jan 07 2013 |
12040 |
447.14 |
| Dec 31 2012 |
12048 |
447.14 |
| Dec 24 2012 |
12048 |
447.14 |
| Dec 17 2012 |
12062 |
447.14 |
| Dec 10 2012 |
11921 |
447.14 |
| Dec 03 2012 |
12103 |
447.14 |
| Nov 26 2012 |
11656 |
443.58 |
| Nov 19 2012 |
11720 |
443.58 |
| Nov 12 2012 |
10931 |
434.36 |
| Nov 05 2012 |
9795 |
421.55 |
| Oct 29 2012 |
9951 |
422.56 |
| Oct 22 2012 |
9955 |
422.56 |
| Oct 15 2012 |
9057 |
413.18 |
| Oct 02 2012 |
8940 |
413.18 |
| Sep 26 2012 |
7762 |
397.52 |
| Sep 20 2012 |
7749 |
397.52 |
| Sep 13 2012 |
7720 |
397.98 |
| Jan 19 2012 |
7575 |
405.65 |
| Dec 29 2011 |
7500 |
405.62 |
| Dec 13 2011 |
7407 |
405.6 |
| Dec 09 2011 |
7414 |
405.59 |
| Dec 01 2011 |
6791 |
396.8 |
| Nov 25 2011 |
6750 |
395.03 |
| Nov 17 2011 |
6508 |
392.37 |
| Nov 10 2011 |
6588 |
392.24 |
| Nov 04 2011 |
6686 |
394.24 |
| Oct 28 2011 |
6086 |
385.62 |
| Oct 21 2011 |
5984 |
383.38 |
| Oct 14 2011 |
5932 |
383.35 |
| Oct 07 2011 |
5629 |
381.81 |
| Sep 30 2011 |
5764 |
384.2 |
| Sep 27 2011 |
5648 |
384.19 |
| Sep 23 2011 |
5251 |
378.2 |
| Sep 16 2011 |
5114 |
378.14 |
| Sep 09 2011 |
5088 |
379.19 |
| Jan 13 2011 |
5043 |
379.2 |
| Dec 28 2010 |
5237 |
379.2 |
| Dec 14 2010 |
5227 |
379.2 |
| Dec 03 2010 |
5743 |
388.9 |
| Nov 26 2010 |
5988 |
393.38 |
| Nov 19 2010 |
6280 |
399.33 |
| Nov 12 2010 |
6269 |
400.3 |
| Nov 04 2010 |
6221 |
400.35 |
| Oct 28 2010 |
6551 |
409.6 |
| Oct 22 2010 |
6443 |
409.67 |
| Oct 14 2010 |
6381 |
409.77 |
| Oct 05 2010 |
7509 |
435.83 |
| Sep 29 2010 |
7512 |
433.32 |
| Sep 24 2010 |
7460 |
436.9 |
| Sep 17 2010 |
7201 |
436.9 |
| Sep 10 2010 |
6777 |
431.66 |
| Aug 15 2010 |
5327 |
419.36 |
| Jan 29 2010 |
6802 |
431.66 |
| Jan 15 2010 |
6754 |
431.66 |
| Jan 08 2010 |
6638 |
431.66 |
| Dec 18 2009 |
6336 |
431.66 |
| Dec 09 2009 |
6235 |
431.66 |
| Dec 04 2009 |
6077 |
431.11 |
| Nov 27 2009 |
6059 |
431.11 |
| Nov 20 2009 |
5815 |
431.11 |
| Nov 13 2009 |
6212 |
446.17 |
| Nov 06 2009 |
6121 |
446.17 |
| Oct 30 2009 |
7511 |
453.47 |
| Oct 23 2009 |
7185 |
453.47 |
| Oct 16 2009 |
7058 |
453.47 |
| Oct 09 2009 |
6977 |
453.47 |
| Oct 02 2009 |
7541 |
469.82 |
| Sep 25 2009 |
7765 |
481.28 |
