| Nov 04 2016 |
4034 |
319.25 |
| Oct 28 2016 |
3986 |
319.25 |
| Oct 21 2016 |
4747 |
333.26 |
| Oct 14 2016 |
4642 |
333.26 |
| Oct 07 2016 |
4687 |
333.26 |
| Sep 30 2016 |
4610 |
333.26 |
| Sep 23 2016 |
4522 |
333.26 |
| Sep 16 2016 |
4439 |
333.26 |
| Sep 09 2016 |
4543 |
335.13 |
| Sep 02 2016 |
4513 |
335.13 |
| Aug 26 2016 |
4520 |
335.13 |
| Aug 19 2016 |
4388 |
335.13 |
| Aug 12 2016 |
4379 |
335.13 |
| Aug 05 2016 |
4392 |
335.13 |
| Jul 29 2016 |
4391 |
335.13 |
| Jul 22 2016 |
4381 |
335.13 |
| Jun 28 2016 |
4382 |
335.13 |
| Jun 21 2016 |
4392 |
335.13 |
| Jun 14 2016 |
4392 |
335.13 |
| Jun 07 2016 |
4392 |
335.13 |
| May 31 2016 |
4392 |
335.13 |
| May 24 2016 |
4392 |
335.13 |
| May 17 2016 |
4389 |
335.13 |
| May 10 2016 |
4389 |
335.13 |
| May 03 2016 |
4389 |
335.13 |
| Apr 26 2016 |
4389 |
335.13 |
| Apr 19 2016 |
4385 |
335.13 |
| Apr 12 2016 |
4395 |
335.13 |
| Apr 05 2016 |
4395 |
335.13 |
| Mar 29 2016 |
4395 |
335.13 |
| Mar 22 2016 |
4393 |
335.13 |
| Mar 15 2016 |
4392 |
335.13 |
| Mar 08 2016 |
4396 |
335.13 |
| Mar 01 2016 |
4392 |
335.13 |
| Feb 23 2016 |
4386 |
335.13 |
| Feb 16 2016 |
4366 |
335.13 |
| Feb 09 2016 |
4366 |
335.13 |
| Feb 02 2016 |
4326 |
335.13 |
| Jan 26 2016 |
4339 |
335.13 |
| Jan 19 2016 |
4341 |
335.13 |
| Jan 12 2016 |
4081 |
335.13 |
| Jan 05 2016 |
4246 |
335.13 |
| Dec 29 2015 |
4246 |
335.13 |
| Dec 22 2015 |
4192 |
335.13 |
| Dec 15 2015 |
4141 |
335.13 |
| Dec 08 2015 |
4214 |
335.13 |
| Dec 01 2015 |
4154 |
335.13 |
| Nov 24 2015 |
4120 |
335.13 |
| Nov 17 2015 |
3936 |
335.13 |
| Nov 10 2015 |
3900 |
335.13 |
| Nov 03 2015 |
4235 |
340.42 |
| Oct 27 2015 |
4254 |
340.42 |
| Oct 20 2015 |
4010 |
336.99 |
| Oct 13 2015 |
3955 |
339.44 |
| Oct 06 2015 |
3996 |
339.44 |
| Sep 29 2015 |
4037 |
339.44 |
| Sep 22 2015 |
33899 |
336.99 |
| Sep 15 2015 |
12943 |
336.99 |
| Aug 31 2015 |
3044 |
317.89 |
| Aug 24 2015 |
3026 |
317.89 |
| Aug 17 2015 |
3028 |
317.89 |
| Aug 10 2015 |
3031 |
317.89 |
| Aug 03 2015 |
3031 |
317.89 |
| Jul 27 2015 |
3031 |
317.89 |
| Jul 20 2015 |
3031 |
317.89 |
| Jul 13 2015 |
3031 |
317.89 |
| Jul 06 2015 |
3031 |
317.89 |
| Jun 29 2015 |
3031 |
317.89 |
| Jun 22 2015 |
3031 |
317.89 |
| Jun 15 2015 |
3031 |
317.89 |
| Jun 08 2015 |
3065 |
317.89 |
| Jun 01 2015 |
3065 |
317.89 |
| May 25 2015 |
3065 |
317.89 |
| May 18 2015 |
3065 |
317.89 |
| May 11 2015 |
3065 |
317.89 |
| May 04 2015 |
3065 |
317.89 |
| Apr 27 2015 |
3064 |
317.89 |
| Apr 20 2015 |
3060 |
317.89 |
| Apr 13 2015 |
3060 |
317.89 |
| Apr 06 2015 |
3064 |
317.89 |
| Mar 30 2015 |
3064 |
317.89 |
| Mar 23 2015 |
3070 |
317.89 |
| Mar 16 2015 |
3068 |
317.89 |
| Mar 09 2015 |
3068 |
317.89 |
| Mar 02 2015 |
3066 |
317.89 |
| Feb 23 2015 |
3031 |
317.89 |
| Feb 16 2015 |
3032 |
317.89 |
| Feb 09 2015 |
3039 |
317.89 |
| Feb 02 2015 |
3043 |
317.89 |
| Jan 26 2015 |
3042 |
317.89 |
| Jan 19 2015 |
3027 |
317.89 |
| Jan 12 2015 |
2958 |
317.89 |
| Jan 05 2015 |
3076 |
317.89 |
| Dec 29 2014 |
3050 |
317.89 |
| Dec 22 2014 |
3061 |
317.89 |
| Dec 15 2014 |
2976 |
317.89 |
| Dec 08 2014 |
2987 |
317.89 |
| Dec 01 2014 |
3049 |
317.89 |
| Nov 24 2014 |
3083 |
317.89 |
| Nov 17 2014 |
3406 |
325.91 |
| Nov 10 2014 |
3427 |
325.91 |
| Nov 03 2014 |
3160 |
320.08 |
| Oct 27 2014 |
3279 |
322.91 |
| Oct 20 2014 |
3333 |
322.91 |
| Oct 13 2014 |
3289 |
322.91 |
| Oct 06 2014 |
3302 |
322.91 |
| Sep 29 2014 |
3323 |
322.91 |
| Sep 22 2014 |
3322 |
322.91 |
| Sep 15 2014 |
3306 |
322.91 |
| Sep 08 2014 |
3820 |
333.27 |
| Sep 01 2014 |
4696 |
349.94 |
| Aug 25 2014 |
4703 |
349.94 |
| Aug 18 2014 |
4705 |
349.94 |
| Aug 11 2014 |
4705 |
349.94 |
| Aug 04 2014 |
4705 |
349.94 |
| Jul 28 2014 |
4705 |
349.94 |
| Jul 21 2014 |
4714 |
349.94 |
| Jul 14 2014 |
4714 |
349.94 |
| Jul 07 2014 |
4714 |
349.94 |
| Jun 30 2014 |
4714 |
349.94 |
| Jun 23 2014 |
4713 |
349.94 |
| Jun 16 2014 |
4713 |
349.94 |
| Jun 09 2014 |
4713 |
349.94 |
| Jun 02 2014 |
4713 |
349.94 |
| May 26 2014 |
4713 |
349.94 |
| May 19 2014 |
4713 |
349.94 |
| May 12 2014 |
4713 |
349.94 |
| May 05 2014 |
4713 |
349.94 |
| Apr 28 2014 |
4714 |
349.94 |
| Apr 21 2014 |
4714 |
349.94 |
| Apr 14 2014 |
4724 |
349.94 |
| Apr 07 2014 |
4724 |
349.94 |
| Mar 31 2014 |
4725 |
349.94 |
| Mar 24 2014 |
4725 |
349.94 |
| Mar 17 2014 |
4725 |
349.94 |
| Mar 10 2014 |
4725 |
349.94 |
| Mar 03 2014 |
4725 |
349.94 |
| Feb 24 2014 |
4723 |
349.94 |
| Feb 17 2014 |
4726 |
349.94 |
| Feb 10 2014 |
4720 |
349.94 |
| Feb 03 2014 |
4715 |
349.94 |
| Jan 27 2014 |
4768 |
349.94 |
| Jan 20 2014 |
4753 |
349.94 |
| Jan 13 2014 |
4635 |
349.94 |
| Jan 06 2014 |
4590 |
349.94 |
| Dec 30 2013 |
4652 |
349.94 |
| Dec 23 2013 |
4500 |
349.94 |
| Dec 16 2013 |
4426 |
349.94 |
| Dec 09 2013 |
4437 |
349.94 |
| Dec 02 2013 |
4524 |
349.94 |
| Nov 25 2013 |
5442 |
363.85 |
| Nov 18 2013 |
5479 |
363.85 |
| Nov 11 2013 |
6495 |
379.16 |
| Nov 04 2013 |
7537 |
394.14 |
| Oct 28 2013 |
8233 |
403.38 |
| Oct 21 2013 |
8070 |
403.38 |
| Oct 14 2013 |
8019 |
403.38 |
| Oct 07 2013 |
7387 |
395.27 |
| Sep 30 2013 |
7376 |
395.27 |
| Sep 23 2013 |
5970 |
374.56 |
| Sep 16 2013 |
6003 |
374.56 |
| Sep 09 2013 |
4846 |
355.53 |
| Sep 02 2013 |
4885 |
355.53 |
| Aug 26 2013 |
4862 |
355.53 |
| Aug 19 2013 |
4872 |
355.53 |
| Aug 12 2013 |
4873 |
355.53 |
| Aug 05 2013 |
4874 |
355.53 |
| Jul 29 2013 |
4874 |
355.53 |
| Jul 22 2013 |
4889 |
355.53 |
| Jul 15 2013 |
4889 |
355.53 |
| Jul 08 2013 |
4888 |
355.53 |
| Jul 01 2013 |
4888 |
355.53 |
| Jun 24 2013 |
4888 |
355.53 |
| Jun 17 2013 |
4888 |
355.53 |
| Jun 10 2013 |
4888 |
355.53 |
| Jun 03 2013 |
4888 |
355.53 |
| May 27 2013 |
4888 |
355.53 |
| May 20 2013 |
4888 |
355.53 |
| May 13 2013 |
4888 |
355.53 |
| May 06 2013 |
4888 |
355.53 |
| Apr 29 2013 |
4888 |
355.53 |
| Apr 22 2013 |
4882 |
355.53 |
| Apr 15 2013 |
4889 |
355.53 |
| Apr 08 2013 |
4889 |
355.53 |
| Apr 01 2013 |
4889 |
355.53 |
| Mar 25 2013 |
4890 |
355.53 |
| Mar 18 2013 |
4890 |
355.53 |
| Mar 11 2013 |
4890 |
355.53 |
| Mar 04 2013 |
4890 |
355.53 |
| Feb 25 2013 |
4890 |
355.53 |
| Feb 18 2013 |
4897 |
355.53 |
| Feb 11 2013 |
4905 |
355.53 |
| Feb 04 2013 |
4885 |
355.53 |
| Jan 28 2013 |
4915 |
355.53 |
| Jan 21 2013 |
4925 |
355.53 |
| Jan 14 2013 |
4977 |
355.53 |
| Jan 07 2013 |
4940 |
355.53 |
| Dec 31 2012 |
4960 |
355.53 |
| Dec 24 2012 |
4953 |
355.53 |
| Dec 17 2012 |
4962 |
355.53 |
| Dec 10 2012 |
4946 |
355.53 |
| Dec 03 2012 |
5002 |
355.53 |
| Nov 26 2012 |
4913 |
355.53 |
| Nov 19 2012 |
4977 |
355.53 |
| Nov 12 2012 |
5741 |
368.27 |
| Nov 05 2012 |
5761 |
368.27 |
| Oct 29 2012 |
6995 |
385.38 |
| Oct 22 2012 |
7005 |
385.38 |
| Oct 15 2012 |
6485 |
378.71 |
| Oct 02 2012 |
7823 |
398.7 |
| Sep 26 2012 |
6585 |
380.11 |
| Sep 20 2012 |
6546 |
380.11 |
| Sep 13 2012 |
9471 |
421.14 |
| Jan 19 2012 |
8717 |
420.93 |
| Dec 29 2011 |
8633 |
420.91 |
| Dec 13 2011 |
8541 |
420.9 |
| Dec 09 2011 |
8558 |
420.89 |
| Dec 01 2011 |
8544 |
420.89 |
| Nov 25 2011 |
8610 |
420.72 |
| Nov 17 2011 |
8845 |
424.22 |
| Nov 10 2011 |
8164 |
414.73 |
| Nov 04 2011 |
8884 |
423.63 |
| Oct 28 2011 |
8833 |
423.57 |
| Oct 21 2011 |
8893 |
423.52 |
| Oct 14 2011 |
8872 |
424.3 |
| Oct 07 2011 |
8649 |
424.23 |
| Sep 30 2011 |
9716 |
438.92 |
| Sep 27 2011 |
9490 |
438.85 |
| Sep 23 2011 |
9389 |
438.75 |
| Sep 16 2011 |
8159 |
425.05 |
| Sep 09 2011 |
8555 |
433.44 |
| Jan 13 2011 |
8411 |
432.81 |
| Dec 28 2010 |
8621 |
432.79 |
| Dec 14 2010 |
8568 |
432.77 |
| Dec 03 2010 |
8563 |
432.76 |
| Nov 26 2010 |
8930 |
437.85 |
| Nov 19 2010 |
8879 |
437.83 |
| Nov 12 2010 |
8715 |
437.82 |
| Nov 04 2010 |
6520 |
405.39 |
| Oct 28 2010 |
7283 |
421.77 |
| Oct 22 2010 |
7220 |
422.01 |
| Oct 14 2010 |
7220 |
423.66 |
| Oct 05 2010 |
7343 |
433.35 |
| Sep 29 2010 |
7534 |
433.78 |
| Sep 24 2010 |
7267 |
433.78 |
| Sep 17 2010 |
8078 |
451.24 |
| Sep 10 2010 |
8280 |
457.19 |
| Aug 15 2010 |
6697 |
447.33 |
| Jan 29 2010 |
8286 |
457.19 |
| Jan 15 2010 |
8240 |
457.19 |
| Jan 08 2010 |
8111 |
457.19 |
| Dec 18 2009 |
7773 |
457.19 |
| Dec 09 2009 |
7659 |
457.19 |
| Dec 04 2009 |
7511 |
457.19 |
| Nov 27 2009 |
7484 |
457.19 |
| Nov 20 2009 |
7174 |
457.19 |
| Nov 13 2009 |
6749 |
457.19 |
| Nov 06 2009 |
6671 |
457.19 |
| Oct 30 2009 |
7594 |
455.03 |
| Oct 23 2009 |
7260 |
455.03 |
| Oct 16 2009 |
7626 |
463.76 |
| Oct 09 2009 |
7531 |
463.76 |
| Oct 02 2009 |
8011 |
478.1 |
| Sep 25 2009 |
7624 |
478.1 |
