| Dec 22 2022 |
11220 |
604.5 |
| Dec 15 2022 |
11118 |
604.5 |
| Dec 08 2022 |
11140 |
604.5 |
| Dec 01 2022 |
11025 |
604.5 |
| Nov 24 2022 |
11026 |
604.5 |
| Nov 17 2022 |
10877 |
604.5 |
| Nov 10 2022 |
10850 |
604.5 |
| Nov 03 2022 |
10613 |
604.5 |
| Oct 27 2022 |
10287 |
604.5 |
| Oct 20 2022 |
10272 |
604.5 |
| Oct 13 2022 |
10171 |
604.5 |
| Oct 06 2022 |
9680 |
604.5 |
| Sep 29 2022 |
9349 |
604.5 |
| Sep 22 2022 |
9233 |
604.5 |
| Sep 15 2022 |
9061 |
604.5 |
| Sep 08 2022 |
8838 |
604.5 |
| Sep 01 2022 |
8807 |
604.5 |
| Aug 25 2022 |
8767 |
604.5 |
| Aug 18 2022 |
8762 |
604.5 |
| Aug 11 2022 |
8761 |
604.5 |
| Aug 04 2022 |
8734 |
604.5 |
| Jul 28 2022 |
8734 |
604.5 |
| Jul 21 2022 |
8734 |
604.5 |
| Jul 14 2022 |
8734 |
604.5 |
| Jul 07 2022 |
8734 |
604.5 |
| Jun 30 2022 |
8734 |
604.5 |
| Jun 23 2022 |
8739 |
604.5 |
| Jun 16 2022 |
8739 |
604.5 |
| Jun 09 2022 |
8744 |
604.5 |
| Jun 02 2022 |
8744 |
604.5 |
| May 26 2022 |
8740 |
604.5 |
| May 19 2022 |
8740 |
604.5 |
| May 12 2022 |
8740 |
604.5 |
| May 05 2022 |
8740 |
604.5 |
| Apr 28 2022 |
8740 |
604.5 |
| Apr 21 2022 |
8740 |
604.5 |
| Apr 14 2022 |
8740 |
604.5 |
| Apr 07 2022 |
8740 |
604.5 |
| Mar 31 2022 |
8740 |
604.5 |
| Mar 24 2022 |
8741 |
604.5 |
| Mar 17 2022 |
8718 |
604.5 |
| Mar 10 2022 |
8718 |
604.5 |
| Mar 03 2022 |
8718 |
604.5 |
| Feb 24 2022 |
8711 |
604.5 |
| Feb 17 2022 |
8729 |
604.5 |
| Feb 10 2022 |
8731 |
604.5 |
| Feb 03 2022 |
8731 |
604.5 |
| Jan 27 2022 |
8726 |
604.5 |
| Jan 20 2022 |
8601 |
604.5 |
| Jan 13 2022 |
8612 |
604.5 |
| Jan 06 2022 |
9090 |
604.5 |
| Dec 30 2021 |
9096 |
604.5 |
| Dec 23 2021 |
9109 |
604.5 |
| Dec 16 2021 |
9329 |
604.5 |
| Dec 09 2021 |
9626 |
604.5 |
| Dec 02 2021 |
9913 |
604.5 |
| Nov 25 2021 |
10091 |
604.5 |
| Nov 18 2021 |
10634 |
604.5 |
| Nov 11 2021 |
11026 |
604.5 |
| Nov 04 2021 |
11044 |
604.5 |
| Oct 28 2021 |
11244 |
604.5 |
| Oct 21 2021 |
11521 |
604.5 |
| Oct 14 2021 |
11675 |
604.5 |
| Oct 07 2021 |
11253 |
604.5 |
| Sep 30 2021 |
11103 |
604.5 |
| Oct 11 2019 |
24534 |
565.65 |
| Oct 04 2019 |
24609 |
565.65 |
| Sep 27 2019 |
24328 |
562.64 |
| Sep 20 2019 |
24024 |
562.64 |
| Sep 13 2019 |
23945 |
562.64 |
| Sep 06 2019 |
23462 |
562.64 |
| Aug 30 2019 |
23538 |
562.64 |
| Aug 23 2019 |
23555 |
562.64 |
| Aug 16 2019 |
23352 |
562.64 |
| Aug 09 2019 |
23352 |
562.64 |
| Aug 02 2019 |
23364 |
562.64 |
| Jul 26 2019 |
23380 |
562.64 |
| Jul 19 2019 |
23395 |
562.64 |
| Jul 12 2019 |
23438 |
562.64 |
| Jul 05 2019 |
23452 |
562.64 |
| Jun 28 2019 |
23504 |
562.64 |
| Jun 21 2019 |
23534 |
562.64 |
| Jun 14 2019 |
23531 |
562.64 |
| Jun 07 2019 |
23508 |
562.64 |
| May 31 2019 |
23541 |
562.64 |
| May 24 2019 |
23544 |
562.64 |
| May 17 2019 |
23584 |
562.64 |
| May 10 2019 |
23573 |
562.64 |
| May 03 2019 |
23597 |
562.64 |
| Apr 26 2019 |
23592 |
562.64 |
| Apr 19 2019 |
23593 |
562.64 |
| Apr 12 2019 |
23601 |
562.64 |
| Apr 05 2019 |
23601 |
562.64 |
| Mar 29 2019 |
23602 |
562.64 |
| Mar 22 2019 |
23589 |
562.64 |
| Mar 15 2019 |
23596 |
562.64 |
| Mar 08 2019 |
23510 |
562.64 |
| Mar 01 2019 |
23516 |
562.64 |
| Feb 22 2019 |
23509 |
562.64 |
| Feb 15 2019 |
23512 |
562.64 |
| Feb 08 2019 |
23476 |
562.64 |
| Feb 01 2019 |
23503 |
562.64 |
| Jan 25 2019 |
23519 |
562.64 |
| Jan 18 2019 |
23011 |
562.64 |
| Jan 11 2019 |
23723 |
562.64 |
| Jan 04 2019 |
23863 |
562.64 |
| Dec 28 2018 |
23786 |
562.64 |
| Dec 21 2018 |
23618 |
562.64 |
| Dec 14 2018 |
23784 |
562.64 |
| Dec 07 2018 |
24066 |
562.64 |
| Nov 30 2018 |
24378 |
562.64 |
| Nov 23 2018 |
24652 |
562.64 |
| Nov 16 2018 |
25146 |
562.64 |
| Nov 09 2018 |
25319 |
562.64 |
| Nov 02 2018 |
25484 |
562.64 |
| Oct 26 2018 |
25282 |
562.64 |
| Oct 19 2018 |
25457 |
562.64 |
| Oct 12 2018 |
25001 |
559.62 |
| Oct 05 2018 |
24754 |
559.62 |
| Sep 29 2015 |
11904 |
441.64 |
| Sep 22 2015 |
18056 |
441.64 |
| Sep 15 2015 |
28130 |
434.01 |
| Sep 14 2015 |
10827 |
434.01 |
| Sep 07 2015 |
10846 |
434.01 |
| Aug 31 2015 |
10830 |
434.01 |
| Aug 24 2015 |
10764 |
434.01 |
| Aug 17 2015 |
10781 |
434.01 |
| Aug 10 2015 |
10792 |
434.01 |
| Aug 03 2015 |
10792 |
434.01 |
| Jul 27 2015 |
10792 |
434.01 |
| Jul 20 2015 |
10791 |
434.01 |
| Jul 13 2015 |
10791 |
434.01 |
| Jul 06 2015 |
10791 |
434.01 |
| Jun 29 2015 |
10791 |
434.01 |
| Jun 22 2015 |
10791 |
434.01 |
| Jun 15 2015 |
10791 |
434.01 |
| Jun 08 2015 |
10874 |
434.01 |
| Jun 01 2015 |
10874 |
434.01 |
| May 25 2015 |
10874 |
434.01 |
| May 18 2015 |
10874 |
434.01 |
| May 11 2015 |
10874 |
434.01 |
| May 04 2015 |
10874 |
434.01 |
| Apr 27 2015 |
10864 |
434.01 |
| Apr 20 2015 |
10855 |
434.01 |
| Apr 13 2015 |
10855 |
434.01 |
| Apr 06 2015 |
10873 |
434.01 |
| Mar 30 2015 |
10873 |
434.01 |
| Mar 23 2015 |
10885 |
434.01 |
| Mar 16 2015 |
10880 |
434.01 |
| Mar 09 2015 |
10880 |
434.01 |
| Mar 02 2015 |
10868 |
434.01 |
| Feb 23 2015 |
10784 |
434.01 |
| Feb 16 2015 |
10775 |
434.01 |
| Feb 09 2015 |
10785 |
434.01 |
| Feb 02 2015 |
10791 |
434.01 |
| Jan 26 2015 |
10782 |
434.01 |
| Jan 19 2015 |
10763 |
434.01 |
| Jan 12 2015 |
10649 |
434.01 |
| Jan 05 2015 |
10913 |
434.01 |
| Dec 29 2014 |
10898 |
434.01 |
| Dec 22 2014 |
10943 |
434.01 |
| Dec 15 2014 |
10738 |
434.01 |
| Dec 08 2014 |
10810 |
434.01 |
| Dec 01 2014 |
10842 |
434.01 |
| Nov 24 2014 |
10848 |
434.01 |
| Nov 17 2014 |
10918 |
434.01 |
| Nov 10 2014 |
10958 |
434.01 |
| Nov 03 2014 |
10864 |
434.01 |
| Oct 27 2014 |
10903 |
434.01 |
| Oct 20 2014 |
11086 |
434.01 |
| Oct 13 2014 |
10969 |
434.01 |
| Oct 06 2014 |
10180 |
426.39 |
| Sep 29 2014 |
10291 |
426.39 |
| Oct 22 2012 |
15702 |
482.71 |
| Oct 15 2012 |
15484 |
482.71 |
| Oct 02 2012 |
15496 |
488.23 |
| Sep 26 2012 |
15495 |
488.23 |
| Sep 20 2012 |
13921 |
471.8 |
| Sep 13 2012 |
13739 |
471.8 |
| Jan 19 2012 |
13009 |
472.26 |
| Dec 29 2011 |
12912 |
472.24 |
| Dec 13 2011 |
12754 |
472.23 |
| Dec 09 2011 |
12771 |
472.22 |
| Dec 01 2011 |
12771 |
472.22 |
| Nov 25 2011 |
12956 |
472.21 |
| Nov 17 2011 |
12878 |
472.2 |
| Nov 10 2011 |
13085 |
472.2 |
| Nov 04 2011 |
13067 |
472.19 |
| Oct 28 2011 |
12978 |
472.19 |
| Oct 21 2011 |
12625 |
466.71 |
| Oct 14 2011 |
12484 |
466.71 |
| Oct 07 2011 |
9817 |
438.95 |
| Sep 30 2011 |
9720 |
438.95 |
| Dec 03 2010 |
20415 |
606.23 |
| Nov 26 2010 |
20468 |
606.23 |
| Nov 19 2010 |
20401 |
606.23 |
| Nov 12 2010 |
20028 |
606.23 |
| Nov 04 2010 |
20248 |
605.54 |
| Oct 28 2010 |
19722 |
605.53 |
| Oct 22 2010 |
20231 |
617.13 |
| Oct 14 2010 |
19959 |
617.17 |
| Oct 05 2010 |
18110 |
609.57 |
| Sep 29 2010 |
18642 |
609.57 |
| Sep 24 2010 |
17860 |
609.57 |
| Sep 17 2010 |
17134 |
611.2 |
| Sep 10 2010 |
16761 |
611.2 |
| Aug 15 2010 |
13990 |
618.43 |
| Jan 29 2010 |
16716 |
611.2 |
| Jan 15 2010 |
16658 |
611.2 |
| Jan 08 2010 |
16508 |
611.2 |
| Dec 18 2009 |
16010 |
611.2 |
| Dec 09 2009 |
15800 |
611.2 |
| Dec 04 2009 |
15422 |
612.44 |
| Nov 27 2009 |
15231 |
612.44 |
| Nov 20 2009 |
14701 |
612.44 |
| Nov 13 2009 |
13930 |
612.44 |
| Nov 06 2009 |
13784 |
613.78 |
| Oct 30 2009 |
16508 |
616.1 |
| Oct 23 2009 |
16156 |
619.41 |
| Oct 16 2009 |
15887 |
619.41 |
| Oct 09 2009 |
16185 |
631.39 |
| Oct 02 2009 |
14204 |
601.86 |
| Sep 25 2009 |
13429 |
601.86 |
| Sep 18 2009 |
12908 |
596.74 |
| Sep 11 2009 |
12778 |
596.74 |
| Jan 30 2009 |
12577 |
596.74 |
| Jan 09 2009 |
11396 |
596.74 |
| Dec 18 2008 |
11150 |
596.74 |
| Dec 12 2008 |
11105 |
596.74 |
| Dec 05 2008 |
10739 |
585.24 |
| Nov 28 2008 |
10425 |
585.24 |
| Nov 21 2008 |
10374 |
585.24 |
| Nov 14 2008 |
10086 |
585.24 |
| Nov 07 2008 |
9951 |
585.24 |
| Oct 31 2008 |
8918 |
572.63 |
| Oct 24 2008 |
7419 |
532 |
| Oct 17 2008 |
6604 |
528.39 |
| Oct 10 2008 |
6384 |
528.39 |
| Oct 03 2008 |
6041 |
535.96 |
| Sep 26 2008 |
4961 |
508.41 |
| Sep 19 2008 |
4943 |
508.41 |
| Feb 01 2008 |
4731 |
508.41 |
| Dec 12 2007 |
4612 |
508.41 |
| Dec 07 2007 |
4090 |
487.23 |
| Nov 30 2007 |
4312 |
500.5 |
| Nov 23 2007 |
4278 |
500.5 |
| Nov 16 2007 |
4427 |
500.5 |
| Nov 09 2007 |
4381 |
500.5 |
| Nov 02 2007 |
4234 |
500.5 |
| Oct 26 2007 |
4154 |
500.5 |
| Oct 19 2007 |
3833 |
490.17 |
| Oct 12 2007 |
3790 |
490.17 |
| Oct 05 2007 |
3481 |
490.17 |
| Sep 28 2007 |
3865 |
513.93 |
| Sep 21 2007 |
3511 |
507.72 |
| Sep 14 2007 |
3389 |
507.72 |
| Aug 24 2007 |
3310 |
507.72 |
| Dec 14 2006 |
3085 |
507.72 |
| Dec 08 2006 |
3062 |
507.72 |
| Dec 01 2006 |
2859 |
498.06 |
| Nov 24 2006 |
2789 |
498.06 |
| Nov 17 2006 |
2540 |
498.06 |
| Nov 10 2006 |
2451 |
498.06 |
| Nov 03 2006 |
2273 |
498.06 |
| Oct 27 2006 |
2116 |
498.06 |
| Oct 20 2006 |
1905 |
498.06 |
| Oct 13 2006 |
1583 |
498.06 |
| Oct 06 2006 |
1272 |
498.06 |
| Sep 29 2006 |
801 |
495.31 |
