| Apr 23 2024 |
2058 |
357.76 |
| Apr 18 2024 |
2058 |
357.76 |
| Apr 11 2024 |
2058 |
357.76 |
| Apr 04 2024 |
2058 |
357.76 |
| Mar 28 2024 |
2058 |
357.76 |
| Mar 21 2024 |
2058 |
357.76 |
| Mar 14 2024 |
2058 |
357.76 |
| Mar 07 2024 |
2058 |
357.76 |
| Feb 29 2024 |
2058 |
357.76 |
| Feb 22 2024 |
2060 |
357.76 |
| Feb 15 2024 |
2061 |
357.76 |
| Feb 08 2024 |
2062 |
357.76 |
| Feb 01 2024 |
2065 |
357.76 |
| Jan 25 2024 |
2061 |
357.76 |
| Jan 18 2024 |
2080 |
357.76 |
| Jan 11 2024 |
2105 |
357.76 |
| Jan 04 2024 |
2106 |
357.76 |
| Dec 28 2023 |
2099 |
357.76 |
| Dec 21 2023 |
2090 |
357.76 |
| Dec 14 2023 |
2105 |
357.76 |
| Dec 07 2023 |
2101 |
357.76 |
| Nov 30 2023 |
2139 |
357.76 |
| Nov 23 2023 |
2132 |
357.76 |
| Nov 16 2023 |
2155 |
357.76 |
| Nov 09 2023 |
2059 |
357.76 |
| Nov 02 2023 |
2008 |
357.76 |
| Oct 26 2023 |
1989 |
357.76 |
| Oct 19 2023 |
2008 |
357.76 |
| Nov 04 2021 |
1757 |
323.4 |
| Oct 28 2021 |
1697 |
323.4 |
| Oct 21 2021 |
2162 |
343.61 |
| Oct 14 2021 |
2147 |
343.61 |
| Oct 07 2021 |
2024 |
343.61 |
| Sep 30 2021 |
3055 |
338.99 |
| Sep 23 2021 |
3101 |
338.99 |
| Sep 16 2021 |
2747 |
326.17 |
| Sep 09 2021 |
2717 |
324.27 |
| Sep 02 2021 |
2634 |
319.85 |
| Aug 26 2021 |
2635 |
319.85 |
| Aug 19 2021 |
2637 |
319.85 |
| Aug 12 2021 |
2645 |
319.85 |
| Aug 05 2021 |
2652 |
319.85 |
| Jul 29 2021 |
2655 |
319.85 |
| Jun 03 2021 |
2639 |
319.85 |
| Nov 06 2020 |
3031 |
323.4 |
| Oct 30 2020 |
3189 |
323.4 |
| Oct 23 2020 |
4186 |
343.61 |
| Oct 16 2020 |
4331 |
343.61 |
| Oct 09 2020 |
4498 |
343.61 |
| Oct 02 2020 |
4393 |
338.99 |
| Sep 25 2020 |
4474 |
338.99 |
| Sep 18 2020 |
3993 |
326.17 |
| Sep 11 2020 |
3951 |
324.27 |
| Sep 04 2020 |
3838 |
319.85 |
| Aug 28 2020 |
3852 |
319.85 |
| Aug 21 2020 |
3879 |
319.85 |
| Aug 14 2020 |
3885 |
319.85 |
| Aug 07 2020 |
3924 |
319.85 |
| Jul 31 2020 |
3939 |
319.85 |
| Jul 24 2020 |
3939 |
319.85 |
| Jul 17 2020 |
3950 |
319.85 |
| Jul 10 2020 |
3964 |
319.85 |
| Jul 03 2020 |
3973 |
319.85 |
| Jun 26 2020 |
3973 |
319.85 |
| Jun 19 2020 |
3973 |
319.85 |
| Jun 12 2020 |
3975 |
319.85 |
| Jun 05 2020 |
3984 |
319.85 |
| May 29 2020 |
3987 |
319.85 |
| May 22 2020 |
3994 |
319.85 |
| May 15 2020 |
3994 |
319.85 |
| May 08 2020 |
3996 |
319.85 |
| May 01 2020 |
3998 |
319.85 |
| Apr 24 2020 |
4007 |
319.85 |
| Apr 17 2020 |
4007 |
319.85 |
| Apr 10 2020 |
4007 |
319.85 |
| Apr 03 2020 |
4007 |
319.85 |
| Mar 27 2020 |
4007 |
319.85 |
| Mar 20 2020 |
4008 |
319.85 |
| Mar 13 2020 |
4008 |
319.85 |
| Mar 06 2020 |
4008 |
319.85 |
| Feb 28 2020 |
4018 |
319.85 |
| Feb 21 2020 |
4027 |
319.85 |
| Feb 14 2020 |
4030 |
319.85 |
| Feb 07 2020 |
4029 |
319.85 |
| Jan 31 2020 |
4046 |
319.85 |
| Jan 24 2020 |
3817 |
319.85 |
| Jan 17 2020 |
3832 |
319.85 |
| Jan 10 2020 |
4164 |
319.85 |
| Jan 03 2020 |
4157 |
319.85 |
| Dec 27 2019 |
4148 |
319.85 |
| Dec 20 2019 |
4154 |
319.85 |
| Dec 13 2019 |
4173 |
319.85 |
| Dec 06 2019 |
3998 |
319.85 |
| Nov 29 2019 |
4071 |
319.85 |
| Nov 22 2019 |
4087 |
319.85 |
| Nov 15 2019 |
4114 |
319.85 |
| Nov 08 2019 |
4355 |
324.89 |
| Nov 01 2019 |
3840 |
314.22 |
| Oct 25 2019 |
3794 |
314.22 |
| Oct 18 2019 |
3745 |
314.22 |
| Oct 11 2019 |
3776 |
314.22 |
| Oct 04 2019 |
3804 |
313.35 |
| Sep 27 2019 |
3810 |
313.35 |
| Sep 20 2019 |
4224 |
324.2 |
| Sep 13 2019 |
4354 |
326.71 |
| Sep 06 2019 |
4492 |
332.43 |
| Aug 30 2019 |
4540 |
332.43 |
| Aug 23 2019 |
4561 |
332.43 |
| Aug 16 2019 |
4538 |
332.43 |
| Aug 09 2019 |
4538 |
332.43 |
| Aug 02 2019 |
4538 |
332.43 |
| Jul 26 2019 |
4540 |
332.43 |
| Jul 19 2019 |
4542 |
332.43 |
| Jul 12 2019 |
4556 |
332.43 |
| Jul 05 2019 |
4558 |
332.43 |
| Jun 28 2019 |
4557 |
332.43 |
| Jun 21 2019 |
4560 |
332.43 |
| Jun 14 2019 |
4552 |
332.43 |
| Jun 07 2019 |
4554 |
332.43 |
| May 31 2019 |
4565 |
332.43 |
| May 24 2019 |
4566 |
332.43 |
| May 17 2019 |
4578 |
332.43 |
| May 10 2019 |
4577 |
332.43 |
| May 03 2019 |
4585 |
332.43 |
| Apr 26 2019 |
4585 |
332.43 |
| Apr 19 2019 |
4589 |
332.43 |
| Apr 12 2019 |
4590 |
332.43 |
| Apr 05 2019 |
4590 |
332.43 |
| Mar 29 2019 |
4590 |
332.43 |
| Mar 22 2019 |
4589 |
332.43 |
| Mar 15 2019 |
4597 |
332.43 |
| Mar 08 2019 |
4589 |
332.43 |
| Mar 01 2019 |
4592 |
332.43 |
| Feb 22 2019 |
4590 |
332.43 |
| Feb 15 2019 |
4602 |
332.43 |
| Feb 08 2019 |
4588 |
332.43 |
| Feb 01 2019 |
4606 |
332.43 |
| Jan 25 2019 |
4603 |
332.43 |
| Jan 18 2019 |
4359 |
332.43 |
| Jan 11 2019 |
4666 |
332.43 |
| Jan 04 2019 |
4706 |
332.43 |
| Dec 28 2018 |
4718 |
332.43 |
| Dec 21 2018 |
4684 |
332.43 |
| Dec 14 2018 |
4668 |
332.43 |
| Dec 07 2018 |
4721 |
332.43 |
| Nov 30 2018 |
4778 |
332.43 |
| Nov 23 2018 |
4778 |
332.43 |
| Nov 16 2018 |
4819 |
332.43 |
| Nov 09 2018 |
4883 |
334.38 |
| Nov 02 2018 |
5833 |
349.7 |
| Oct 26 2018 |
5677 |
349.7 |
| Oct 19 2018 |
5646 |
348.71 |
| Oct 12 2018 |
5304 |
343.41 |
| Oct 05 2018 |
5173 |
343.41 |
| Sep 28 2018 |
4891 |
338.05 |
| Sep 21 2018 |
4540 |
331.42 |
| Sep 14 2018 |
4000 |
320.86 |
| Sep 07 2018 |
4003 |
320.86 |
| Aug 31 2018 |
4654 |
335.15 |
| Aug 24 2018 |
4648 |
335.15 |
| Aug 17 2018 |
4651 |
335.15 |
| Aug 10 2018 |
4653 |
335.15 |
| Aug 03 2018 |
4663 |
335.15 |
| Jul 27 2018 |
4671 |
335.15 |
| Jul 20 2018 |
4673 |
335.15 |
| Jul 13 2018 |
4670 |
335.15 |
| Jul 06 2018 |
4668 |
335.15 |
| Jun 29 2018 |
4703 |
335.15 |
| Jun 22 2018 |
4703 |
335.15 |
| Jun 15 2018 |
4706 |
335.15 |
| Jun 08 2018 |
4716 |
335.15 |
| Jun 01 2018 |
4712 |
335.15 |
| May 25 2018 |
4725 |
335.15 |
| May 18 2018 |
4724 |
335.15 |
| May 11 2018 |
4734 |
335.15 |
| May 04 2018 |
4766 |
335.15 |
| Apr 27 2018 |
4763 |
335.15 |
| Apr 20 2018 |
4780 |
335.15 |
| Apr 13 2018 |
4776 |
335.15 |
| Apr 06 2018 |
4776 |
335.15 |
| Mar 30 2018 |
4776 |
335.15 |
| Mar 23 2018 |
4776 |
335.15 |
| Mar 16 2018 |
4774 |
335.15 |
| Mar 09 2018 |
4774 |
335.15 |
| Mar 02 2018 |
4774 |
335.15 |
| Feb 23 2018 |
4775 |
335.15 |
| Feb 16 2018 |
4782 |
335.15 |
| Feb 09 2018 |
4773 |
335.15 |
| Feb 02 2018 |
4790 |
335.15 |
| Jan 26 2018 |
4814 |
335.15 |
| Jan 19 2018 |
4811 |
335.15 |
| Jan 12 2018 |
4572 |
335.15 |
| Jan 05 2018 |
4744 |
335.15 |
| Dec 29 2017 |
4760 |
335.15 |
| Dec 22 2017 |
4761 |
335.15 |
| Dec 15 2017 |
4753 |
335.15 |
| Dec 08 2017 |
4867 |
335.15 |
| Dec 01 2017 |
4868 |
335.15 |
| Nov 24 2017 |
4890 |
335.15 |
| Nov 17 2017 |
4865 |
335.15 |
| Nov 10 2017 |
4975 |
335.15 |
| Nov 03 2017 |
4942 |
335.15 |
| Oct 27 2017 |
4859 |
335.15 |
| Oct 20 2017 |
4931 |
336.42 |
| Oct 13 2017 |
5553 |
348.92 |
| Oct 06 2017 |
5460 |
348.92 |
| Sep 29 2017 |
5465 |
348.92 |
| Sep 22 2017 |
6155 |
360.06 |
| Sep 15 2017 |
6179 |
360.06 |
| Sep 08 2017 |
6133 |
360.06 |
| Sep 01 2017 |
5096 |
342.09 |
| Aug 25 2017 |
5111 |
342.09 |
| Aug 18 2017 |
5112 |
342.09 |
| Aug 11 2017 |
5094 |
342.09 |
| Aug 04 2017 |
5103 |
342.09 |
| Jul 28 2017 |
5100 |
342.09 |
| Jul 21 2017 |
5109 |
342.09 |
| Jul 14 2017 |
5110 |
342.09 |
| Jul 07 2017 |
5109 |
342.09 |
| Jun 30 2017 |
5116 |
342.09 |
| Jun 23 2017 |
5115 |
342.09 |
| Jun 16 2017 |
5117 |
342.09 |
| Jun 09 2017 |
5108 |
342.09 |
| Jun 02 2017 |
5103 |
342.09 |
| May 26 2017 |
5024 |
342.09 |
| May 19 2017 |
5045 |
342.09 |
| May 12 2017 |
5021 |
342.09 |
| May 05 2017 |
5019 |
342.09 |
| Apr 28 2017 |
5014 |
342.09 |
| Apr 21 2017 |
5000 |
342.09 |
| Apr 14 2017 |
5008 |
342.09 |
| Apr 07 2017 |
5008 |
342.09 |
| Mar 31 2017 |
5008 |
342.09 |
| Mar 24 2017 |
5008 |
342.09 |
| Mar 17 2017 |
5001 |
342.09 |
| Mar 10 2017 |
5009 |
342.09 |
| Mar 03 2017 |
5009 |
342.09 |
| Feb 24 2017 |
5014 |
342.09 |
| Feb 17 2017 |
5021 |
342.09 |
| Feb 10 2017 |
5031 |
342.09 |
| Feb 03 2017 |
5026 |
342.09 |
| Jan 27 2017 |
5036 |
342.09 |
| Jan 20 2017 |
5052 |
342.09 |
| Jan 13 2017 |
5056 |
342.09 |
| Jan 06 2017 |
5157 |
342.09 |
| Dec 30 2016 |
5201 |
342.09 |
| Dec 23 2016 |
5203 |
342.09 |
| Dec 16 2016 |
5196 |
342.09 |
| Dec 09 2016 |
5190 |
342.09 |
| Dec 02 2016 |
5228 |
342.09 |
| Nov 25 2016 |
5216 |
342.09 |
| Nov 18 2016 |
5204 |
342.09 |
| Nov 11 2016 |
5266 |
342.09 |
| Nov 04 2016 |
5234 |
342.09 |
| Oct 28 2016 |
4690 |
332.99 |
| Oct 21 2016 |
4381 |
326.64 |
| Oct 14 2016 |
4803 |
336.33 |
| Oct 07 2016 |
4852 |
336.33 |
| Sep 30 2016 |
4792 |
336.33 |
| Sep 23 2016 |
4698 |
336.33 |
| Sep 16 2016 |
4597 |
336.33 |
| Sep 09 2016 |
4600 |
336.33 |
| Sep 02 2016 |
4570 |
336.33 |
| Aug 26 2016 |
4576 |
336.33 |
| Aug 19 2016 |
4441 |
336.33 |
| Aug 12 2016 |
4432 |
336.33 |
| Aug 05 2016 |
4445 |
336.33 |
| Jul 29 2016 |
4445 |
336.33 |
| Jul 22 2016 |
4434 |
336.33 |
| Jun 28 2016 |
4435 |
336.33 |
| Jun 21 2016 |
4445 |
336.33 |
| Jun 14 2016 |
4445 |
336.33 |
| Jun 07 2016 |
4445 |
336.33 |
| May 31 2016 |
4445 |
336.33 |
| May 24 2016 |
4445 |
336.33 |
| May 17 2016 |
4442 |
336.33 |
| May 10 2016 |
4442 |
336.33 |
| May 03 2016 |
4442 |
336.33 |
| Apr 26 2016 |
4442 |
336.33 |
| Apr 19 2016 |
4439 |
336.33 |
| Apr 12 2016 |
4449 |
336.33 |
| Apr 05 2016 |
4449 |
336.33 |
| Mar 29 2016 |
4449 |
336.33 |
| Mar 22 2016 |
4447 |
336.33 |
| Mar 15 2016 |
4446 |
336.33 |
| Mar 08 2016 |
4450 |
336.33 |
| Mar 01 2016 |
4446 |
336.33 |
| Feb 23 2016 |
4442 |
336.33 |
| Feb 16 2016 |
4422 |
336.33 |
| Feb 09 2016 |
4422 |
336.33 |
| Feb 02 2016 |
4382 |
336.33 |
| Jan 26 2016 |
4393 |
336.33 |
| Jan 19 2016 |
4396 |
336.33 |
| Jan 12 2016 |
4135 |
336.33 |
| Jan 05 2016 |
4302 |
336.33 |
| Dec 29 2015 |
4310 |
336.33 |
| Dec 22 2015 |
4250 |
336.33 |
| Dec 15 2015 |
4200 |
336.33 |
| Dec 08 2015 |
4269 |
336.33 |
| Dec 01 2015 |
4207 |
336.33 |
| Nov 24 2015 |
4174 |
336.33 |
| Nov 17 2015 |
3996 |
336.33 |
| Nov 10 2015 |
3954 |
336.33 |
| Nov 03 2015 |
4128 |
338.92 |
| Oct 27 2015 |
4095 |
337.54 |
| Oct 20 2015 |
3901 |
334.52 |
| Oct 13 2015 |
3388 |
326.85 |
| Oct 06 2015 |
2990 |
315.01 |
| Sep 29 2015 |
3015 |
315.01 |
| Sep 22 2015 |
11628 |
315.01 |
| Sep 15 2015 |
16021 |
299.23 |
| Sep 14 2015 |
2424 |
299.23 |
| Sep 07 2015 |
2315 |
294.39 |
| Aug 31 2015 |
2245 |
293.17 |
| Aug 24 2015 |
2235 |
293.17 |
| Aug 17 2015 |
2236 |
293.17 |
| Aug 10 2015 |
2237 |
293.17 |
| Aug 03 2015 |
2237 |
293.17 |
| Jul 27 2015 |
2237 |
293.17 |
| Jul 20 2015 |
2237 |
293.17 |
| Jul 13 2015 |
2237 |
293.17 |
| Jul 06 2015 |
2237 |
293.17 |
| Jun 29 2015 |
2237 |
293.17 |
| Jun 22 2015 |
2237 |
293.17 |
| Jun 15 2015 |
2237 |
293.17 |
| Jun 08 2015 |
2262 |
293.17 |
| Jun 01 2015 |
2262 |
293.17 |
| May 25 2015 |
2262 |
293.17 |
| May 18 2015 |
2262 |
293.17 |
| May 11 2015 |
2262 |
293.17 |
| May 04 2015 |
2262 |
293.17 |
| Apr 27 2015 |
2262 |
293.17 |
| Apr 20 2015 |
2260 |
293.17 |
| Apr 13 2015 |
2260 |
293.17 |
| Apr 06 2015 |
2263 |
293.17 |
| Mar 30 2015 |
2263 |
293.17 |
| Mar 23 2015 |
2270 |
293.17 |
| Mar 16 2015 |
2267 |
293.17 |
| Mar 09 2015 |
2267 |
293.17 |
| Mar 02 2015 |
2264 |
293.17 |
| Feb 23 2015 |
2239 |
293.17 |
| Feb 16 2015 |
2241 |
293.17 |
| Feb 09 2015 |
2248 |
293.17 |
| Feb 02 2015 |
2253 |
293.17 |
| Jan 26 2015 |
2254 |
293.17 |
| Jan 19 2015 |
2241 |
293.17 |
| Jan 12 2015 |
2184 |
293.17 |
| Jan 05 2015 |
2265 |
293.17 |
| Dec 29 2014 |
2226 |
293.17 |
| Dec 22 2014 |
2244 |
293.17 |
| Dec 15 2014 |
2164 |
293.17 |
| Dec 08 2014 |
2152 |
293.17 |
| Dec 01 2014 |
2188 |
293.17 |
| Nov 24 2014 |
2235 |
293.17 |
| Nov 17 2014 |
2221 |
293.17 |
| Nov 10 2014 |
2231 |
293.17 |
| Nov 03 2014 |
2184 |
293.17 |
| Oct 27 2014 |
2200 |
293.17 |
| Oct 20 2014 |
2243 |
293.17 |
| Oct 13 2014 |
2286 |
296.05 |
| Oct 06 2014 |
2293 |
296.05 |
| Sep 29 2014 |
2275 |
296.05 |
| Sep 22 2014 |
2576 |
303.67 |
| Sep 15 2014 |
2801 |
309.81 |
| Sep 08 2014 |
3165 |
318.29 |
| Sep 01 2014 |
2792 |
308.38 |
| Aug 25 2014 |
2800 |
308.38 |
| Aug 18 2014 |
2803 |
308.38 |
| Aug 11 2014 |
2803 |
308.38 |
| Aug 04 2014 |
2803 |
308.38 |
| Jul 28 2014 |
2803 |
308.38 |
| Jul 21 2014 |
2807 |
308.38 |
| Jul 14 2014 |
2807 |
308.38 |
| Jul 07 2014 |
2807 |
308.38 |
| Jun 30 2014 |
2807 |
308.38 |
| Jun 23 2014 |
2807 |
308.38 |
| Jun 16 2014 |
2807 |
308.38 |
| Jun 09 2014 |
2807 |
308.38 |
| Jun 02 2014 |
2807 |
308.38 |
| May 26 2014 |
2807 |
308.38 |
| May 19 2014 |
2807 |
308.38 |
| May 12 2014 |
2807 |
308.38 |
| May 05 2014 |
2807 |
308.38 |
| Apr 28 2014 |
2807 |
308.38 |
| Apr 21 2014 |
2807 |
308.38 |
| Apr 14 2014 |
2810 |
308.38 |
| Apr 07 2014 |
2810 |
308.38 |
| Mar 31 2014 |
2810 |
308.38 |
| Mar 24 2014 |
2810 |
308.38 |
| Mar 17 2014 |
2810 |
308.38 |
| Mar 10 2014 |
2810 |
308.38 |
| Mar 03 2014 |
2810 |
308.38 |
| Feb 24 2014 |
2808 |
308.38 |
| Feb 17 2014 |
2809 |
308.38 |
| Feb 10 2014 |
2808 |
308.38 |
| Feb 03 2014 |
2799 |
308.38 |
| Jan 27 2014 |
2836 |
308.38 |
| Jan 20 2014 |
2817 |
308.38 |
| Jan 13 2014 |
2739 |
308.38 |
| Jan 06 2014 |
2702 |
308.38 |
| Dec 30 2013 |
2742 |
308.38 |
| Dec 23 2013 |
2587 |
308.38 |
| Dec 16 2013 |
2541 |
308.38 |
| Dec 09 2013 |
2539 |
308.38 |
| Dec 02 2013 |
2593 |
308.38 |
| Nov 25 2013 |
2612 |
308.38 |
| Nov 18 2013 |
2663 |
308.38 |
| Nov 11 2013 |
3141 |
320.75 |
| Nov 04 2013 |
3188 |
320.75 |
| Oct 28 2013 |
3165 |
320.48 |
| Oct 21 2013 |
3092 |
320.48 |
| Oct 14 2013 |
3076 |
320.48 |
| Oct 07 2013 |
3094 |
320.48 |
| Sep 30 2013 |
3086 |
320.48 |
| Sep 23 2013 |
5594 |
368.7 |
| Sep 16 2013 |
5628 |
368.7 |
| Sep 09 2013 |
9885 |
425.24 |
| Sep 02 2013 |
9965 |
425.24 |
| Aug 26 2013 |
9931 |
425.24 |
| Aug 19 2013 |
9948 |
425.24 |
| Aug 12 2013 |
9948 |
425.24 |
| Aug 05 2013 |
9949 |
425.24 |
| Jul 29 2013 |
9950 |
425.24 |
| Jul 22 2013 |
9982 |
425.24 |
| Jul 15 2013 |
9982 |
425.24 |
| Jul 08 2013 |
9982 |
425.24 |
| Jul 01 2013 |
9982 |
425.24 |
| Jun 24 2013 |
9983 |
425.24 |
| Jun 17 2013 |
9983 |
425.24 |
| Jun 10 2013 |
9983 |
425.24 |
| Jun 03 2013 |
9983 |
425.24 |
| May 27 2013 |
9983 |
425.24 |
| May 20 2013 |
9983 |
425.24 |
| May 13 2013 |
9983 |
425.24 |
| May 06 2013 |
9983 |
425.24 |
| Apr 29 2013 |
9983 |
425.24 |
| Apr 22 2013 |
9963 |
425.24 |
| Apr 15 2013 |
9972 |
425.24 |
| Apr 08 2013 |
9972 |
425.24 |
| Apr 01 2013 |
9972 |
425.24 |
| Mar 25 2013 |
9969 |
425.24 |
| Mar 18 2013 |
9969 |
425.24 |
| Mar 11 2013 |
9969 |
425.24 |
| Mar 04 2013 |
9969 |
425.24 |
| Feb 25 2013 |
9969 |
425.24 |
| Feb 18 2013 |
9974 |
425.24 |
| Feb 11 2013 |
9984 |
425.24 |
| Feb 04 2013 |
9952 |
425.24 |
| Jan 28 2013 |
9999 |
425.24 |
| Jan 21 2013 |
10009 |
425.24 |
| Jan 14 2013 |
10088 |
425.24 |
| Jan 07 2013 |
10033 |
425.24 |
| Dec 31 2012 |
10045 |
425.24 |
| Dec 24 2012 |
10044 |
425.24 |
| Dec 17 2012 |
10070 |
425.24 |
| Dec 10 2012 |
9954 |
425.24 |
| Dec 03 2012 |
10299 |
427.64 |
| Nov 26 2012 |
10205 |
427.64 |
| Nov 19 2012 |
10303 |
427.64 |
| Nov 12 2012 |
12027 |
446.04 |
| Nov 05 2012 |
16145 |
489 |
| Oct 29 2012 |
13244 |
457.4 |
| Oct 22 2012 |
13306 |
457.4 |
| Oct 15 2012 |
13121 |
457.4 |
| Oct 02 2012 |
13634 |
466.62 |
| Sep 26 2012 |
13601 |
466.62 |
| Sep 20 2012 |
13498 |
466.81 |
| Sep 13 2012 |
13347 |
466.81 |
| Jan 19 2012 |
13712 |
480.02 |
| Dec 29 2011 |
13621 |
480.04 |
| Dec 13 2011 |
13469 |
480.05 |
| Dec 09 2011 |
13506 |
480.05 |
| Dec 01 2011 |
13473 |
480.06 |
| Nov 25 2011 |
13646 |
480.06 |
| Nov 17 2011 |
13564 |
480.07 |
| Nov 10 2011 |
13796 |
480.07 |
| Nov 04 2011 |
13759 |
480.08 |
| Oct 28 2011 |
14235 |
486.73 |
| Oct 21 2011 |
13792 |
480.09 |
| Oct 14 2011 |
13151 |
474.09 |
| Oct 07 2011 |
12821 |
473.86 |
| Sep 30 2011 |
12671 |
473.64 |
| Sep 27 2011 |
12354 |
473.55 |
| Sep 23 2011 |
11488 |
464.06 |
| Sep 16 2011 |
10966 |
461.41 |
| Sep 09 2011 |
8188 |
427.98 |
| Jan 13 2011 |
8085 |
427.77 |
| Dec 28 2010 |
8303 |
427.76 |
| Dec 14 2010 |
8259 |
427.76 |
| Dec 03 2010 |
8233 |
427.75 |
| Nov 26 2010 |
8120 |
426.4 |
| Nov 19 2010 |
8057 |
426.37 |
| Nov 12 2010 |
7890 |
426.34 |
| Nov 04 2010 |
7849 |
426.31 |
| Oct 28 2010 |
7212 |
420.65 |
| Oct 22 2010 |
7592 |
427.68 |
| Oct 14 2010 |
6946 |
418.85 |
| Oct 05 2010 |
6514 |
419.01 |
| Sep 29 2010 |
7263 |
429.52 |
| Sep 24 2010 |
7479 |
437.07 |
| Sep 17 2010 |
7116 |
435.39 |
| Sep 10 2010 |
7422 |
442.87 |
| Aug 15 2010 |
4662 |
404.94 |
| Jan 29 2010 |
7438 |
442.87 |
| Jan 15 2010 |
7394 |
442.87 |
| Jan 08 2010 |
7267 |
442.87 |
| Dec 18 2009 |
6949 |
442.87 |
| Dec 09 2009 |
6854 |
442.87 |
| Dec 04 2009 |
6718 |
442.87 |
| Nov 27 2009 |
7208 |
452.35 |
| Nov 20 2009 |
6917 |
452.35 |
| Nov 13 2009 |
6531 |
452.35 |
| Nov 06 2009 |
6425 |
452.35 |
| Oct 30 2009 |
7438 |
452.35 |
| Oct 23 2009 |
7118 |
452.35 |
| Oct 16 2009 |
6990 |
452.35 |
| Oct 09 2009 |
6912 |
452.35 |
| Oct 02 2009 |
6437 |
447.44 |
| Sep 25 2009 |
6120 |
447.44 |
