Nov 18 2021 |
213 |
220.76 |
Nov 11 2021 |
218 |
220.76 |
Nov 04 2021 |
217 |
220.76 |
Oct 28 2021 |
210 |
220.76 |
Oct 21 2021 |
212 |
220.76 |
Oct 14 2021 |
222 |
221.94 |
Oct 07 2021 |
714 |
239.85 |
Sep 30 2021 |
412 |
217.52 |
Sep 23 2021 |
417 |
217.52 |
Sep 16 2021 |
427 |
217.52 |
Sep 09 2021 |
425 |
217.52 |
Sep 02 2021 |
426 |
217.52 |
Aug 26 2021 |
425 |
217.52 |
Aug 19 2021 |
425 |
217.52 |
Aug 12 2021 |
425 |
217.52 |
Aug 05 2021 |
429 |
217.52 |
Jul 29 2021 |
429 |
217.52 |
Jun 03 2021 |
443 |
217.52 |
Nov 20 2020 |
520 |
220.76 |
Nov 13 2020 |
538 |
220.76 |
Nov 06 2020 |
550 |
220.76 |
Oct 30 2020 |
556 |
220.76 |
Oct 23 2020 |
577 |
220.76 |
Oct 16 2020 |
594 |
220.76 |
Oct 09 2020 |
602 |
221.19 |
Oct 02 2020 |
842 |
232.08 |
Sep 25 2020 |
546 |
217.52 |
Sep 18 2020 |
560 |
217.52 |
Sep 11 2020 |
558 |
217.52 |
Sep 04 2020 |
560 |
217.52 |
Aug 28 2020 |
559 |
217.52 |
Aug 21 2020 |
559 |
217.52 |
Aug 14 2020 |
559 |
217.52 |
Aug 07 2020 |
569 |
217.52 |
Jul 31 2020 |
570 |
217.52 |
Jul 24 2020 |
570 |
217.52 |
Jul 17 2020 |
570 |
217.52 |
Jul 10 2020 |
571 |
217.52 |
Jul 03 2020 |
572 |
217.52 |
Jun 26 2020 |
572 |
217.52 |
Jun 19 2020 |
572 |
217.52 |
Jun 12 2020 |
572 |
217.52 |
Jun 05 2020 |
574 |
217.52 |
May 29 2020 |
574 |
217.52 |
May 22 2020 |
574 |
217.52 |
May 15 2020 |
574 |
217.52 |
May 08 2020 |
574 |
217.52 |
May 01 2020 |
577 |
217.52 |
Apr 24 2020 |
578 |
217.52 |
Apr 17 2020 |
578 |
217.52 |
Apr 10 2020 |
578 |
217.52 |
Apr 03 2020 |
578 |
217.52 |
Mar 27 2020 |
578 |
217.52 |
Mar 20 2020 |
578 |
217.52 |
Mar 13 2020 |
578 |
217.52 |
Mar 06 2020 |
578 |
217.52 |
Feb 28 2020 |
580 |
217.52 |
Feb 21 2020 |
585 |
217.52 |
Feb 14 2020 |
585 |
217.52 |
Feb 07 2020 |
583 |
217.52 |
Jan 31 2020 |
585 |
217.52 |
Jan 24 2020 |
543 |
217.52 |
Jan 17 2020 |
548 |
217.52 |
Jan 10 2020 |
632 |
217.52 |
Jan 03 2020 |
636 |
217.52 |
Dec 27 2019 |
631 |
217.52 |
Dec 20 2019 |
633 |
217.52 |
Dec 13 2019 |
633 |
217.52 |
Dec 06 2019 |
613 |
219.15 |
Nov 29 2019 |
549 |
214.34 |
Nov 22 2019 |
560 |
214.34 |
Nov 15 2019 |
495 |
210.16 |
Nov 08 2019 |
499 |
210.16 |
Nov 01 2019 |
498 |
210.16 |
Oct 25 2019 |
480 |
210.16 |
Oct 18 2019 |
497 |
211.28 |
Oct 11 2019 |
514 |
211.28 |
Oct 04 2019 |
538 |
211.81 |
Sep 27 2019 |
466 |
207.02 |
Sep 20 2019 |
379 |
199.79 |
Sep 13 2019 |
390 |
199.79 |
Sep 06 2019 |
375 |
199.79 |
Aug 30 2019 |
375 |
199.79 |
Aug 23 2019 |
377 |
199.79 |
Aug 16 2019 |
375 |
199.79 |
Aug 09 2019 |
375 |
199.79 |
Aug 02 2019 |
375 |
199.79 |
Jul 26 2019 |
374 |
199.79 |
Jul 19 2019 |
376 |
199.79 |
Jul 12 2019 |
376 |
199.79 |
Jul 05 2019 |
375 |
199.79 |
Jun 28 2019 |
376 |
199.79 |
Jun 21 2019 |
378 |
199.79 |
Jun 14 2019 |
379 |
199.79 |
Jun 07 2019 |
379 |
199.79 |
May 31 2019 |
380 |
199.79 |
May 24 2019 |
380 |
199.79 |
May 17 2019 |
381 |
199.79 |
May 10 2019 |
382 |
199.79 |
May 03 2019 |
382 |
199.79 |
Apr 26 2019 |
382 |
199.79 |
Apr 19 2019 |
382 |
199.79 |
Apr 12 2019 |
382 |
199.79 |
Apr 05 2019 |
382 |
199.79 |
Mar 29 2019 |
382 |
199.79 |
Mar 22 2019 |
381 |
199.79 |
Mar 15 2019 |
381 |
199.79 |
Mar 08 2019 |
382 |
199.79 |
Mar 01 2019 |
382 |
199.79 |
Feb 22 2019 |
382 |
199.79 |
Feb 15 2019 |
390 |
199.79 |
Feb 08 2019 |
389 |
199.79 |
Feb 01 2019 |
388 |
199.79 |
Jan 25 2019 |
396 |
199.79 |
Jan 18 2019 |
370 |
199.79 |
Jan 11 2019 |
405 |
199.79 |
Jan 04 2019 |
407 |
199.79 |
Dec 28 2018 |
413 |
199.79 |
Dec 21 2018 |
406 |
199.79 |
Dec 14 2018 |
393 |
199.79 |
Dec 07 2018 |
399 |
199.79 |
Nov 30 2018 |
405 |
199.61 |
Nov 23 2018 |
416 |
200.86 |
Nov 16 2018 |
419 |
200.86 |
Nov 09 2018 |
506 |
208.09 |
Nov 02 2018 |
511 |
208.1 |
Oct 26 2018 |
464 |
205.42 |
Oct 19 2018 |
468 |
205.42 |
Oct 12 2018 |
544 |
210.04 |
Oct 05 2018 |
539 |
210.04 |
Sep 28 2018 |
552 |
210.04 |
Sep 21 2018 |
556 |
210.04 |
Sep 14 2018 |
558 |
210.04 |
Sep 07 2018 |
562 |
210.04 |
Aug 31 2018 |
556 |
210.04 |
Aug 24 2018 |
552 |
210.04 |
Aug 17 2018 |
553 |
210.04 |
Aug 10 2018 |
553 |
210.04 |
Aug 03 2018 |
555 |
210.04 |
Jul 27 2018 |
555 |
210.04 |
Jul 20 2018 |
555 |
210.04 |
Jul 13 2018 |
557 |
210.04 |
Jul 06 2018 |
559 |
210.04 |
Jun 29 2018 |
569 |
210.04 |
Jun 22 2018 |
569 |
210.04 |
Jun 15 2018 |
569 |
210.04 |
Jun 08 2018 |
569 |
210.04 |
Jun 01 2018 |
570 |
210.04 |
May 25 2018 |
573 |
210.04 |
May 18 2018 |
573 |
210.04 |
May 11 2018 |
573 |
210.04 |
May 04 2018 |
576 |
210.04 |
Apr 27 2018 |
576 |
210.04 |
Apr 20 2018 |
578 |
210.04 |
Apr 13 2018 |
578 |
210.04 |
Apr 06 2018 |
578 |
210.04 |
Mar 30 2018 |
578 |
210.04 |
Mar 23 2018 |
578 |
210.04 |
Mar 16 2018 |
578 |
210.04 |
Mar 09 2018 |
578 |
210.04 |
Mar 02 2018 |
578 |
210.04 |
Feb 23 2018 |
578 |
210.04 |
Feb 16 2018 |
586 |
210.04 |
Feb 09 2018 |
588 |
210.04 |
Feb 02 2018 |
592 |
210.04 |
Jan 26 2018 |
601 |
210.04 |
Jan 19 2018 |
601 |
210.04 |
Jan 12 2018 |
615 |
213.68 |
Jan 05 2018 |
592 |
208.39 |
Dec 29 2017 |
595 |
208.39 |
Dec 22 2017 |
598 |
208.39 |
Dec 15 2017 |
595 |
208.39 |
Dec 08 2017 |
636 |
208.39 |
Dec 01 2017 |
640 |
208.39 |
Nov 24 2017 |
640 |
208.39 |
Nov 17 2017 |
675 |
210.74 |
Nov 10 2017 |
755 |
215.75 |
Nov 03 2017 |
748 |
215.75 |
Oct 27 2017 |
751 |
216.86 |
Oct 20 2017 |
718 |
215.1 |
Oct 13 2017 |
707 |
214.99 |
Oct 06 2017 |
686 |
214.99 |
Sep 29 2017 |
766 |
219.74 |
Sep 22 2017 |
880 |
224.79 |
Sep 15 2017 |
977 |
229.49 |
Sep 08 2017 |
978 |
229.49 |
Sep 01 2017 |
1166 |
236.77 |
Aug 25 2017 |
1165 |
236.77 |
Aug 18 2017 |
1160 |
236.77 |
Aug 11 2017 |
1164 |
236.77 |
Aug 04 2017 |
1169 |
236.77 |
Jul 28 2017 |
1168 |
236.77 |
Jul 21 2017 |
1172 |
236.77 |
Jul 14 2017 |
1171 |
236.77 |
Jul 07 2017 |
1169 |
236.77 |
Jun 30 2017 |
1171 |
236.77 |
Jun 23 2017 |
1171 |
236.77 |
Jun 16 2017 |
1181 |
236.77 |
Jun 09 2017 |
1180 |
236.77 |
Jun 02 2017 |
1177 |
236.77 |
May 26 2017 |
1134 |
236.77 |
May 19 2017 |
1138 |
236.77 |
May 12 2017 |
1131 |
236.77 |
May 05 2017 |
1132 |
236.77 |
Apr 28 2017 |
1129 |
236.77 |
Apr 21 2017 |
1124 |
236.77 |
Apr 14 2017 |
1125 |
236.77 |
Apr 07 2017 |
1125 |
236.77 |
Mar 31 2017 |
1125 |
236.77 |
Mar 24 2017 |
1125 |
236.77 |
Mar 17 2017 |
1125 |
236.77 |
Mar 10 2017 |
1127 |
236.77 |
Mar 03 2017 |
1127 |
236.77 |
Feb 24 2017 |
1125 |
236.77 |
Feb 17 2017 |
1124 |
236.77 |
Feb 10 2017 |
1129 |
236.77 |
Feb 03 2017 |
1127 |
236.77 |
Jan 27 2017 |
1133 |
236.77 |
Jan 20 2017 |
1138 |
236.77 |
Jan 13 2017 |
1141 |
236.77 |
Jan 06 2017 |
1255 |
240.2 |
Dec 30 2016 |
1266 |
240.2 |
Dec 23 2016 |
1271 |
240.2 |
Dec 16 2016 |
1264 |
240.2 |
Dec 09 2016 |
1257 |
240.13 |
Dec 02 2016 |
1181 |
237.32 |
Nov 25 2016 |
992 |
230.52 |
Nov 18 2016 |
788 |
222.2 |
Nov 11 2016 |
707 |
218.39 |
Nov 04 2016 |
693 |
218.39 |
Oct 28 2016 |
587 |
213.07 |
Oct 21 2016 |
584 |
212.97 |
Oct 14 2016 |
580 |
212.97 |
Oct 07 2016 |
615 |
212.97 |
Sep 30 2016 |
525 |
208.83 |
Sep 23 2016 |
530 |
210.03 |
Sep 16 2016 |
533 |
210.03 |
Sep 09 2016 |
508 |
207.32 |
Sep 02 2016 |
516 |
209.33 |
Aug 26 2016 |
520 |
209.33 |
Aug 19 2016 |
514 |
209.33 |
Aug 12 2016 |
514 |
209.33 |
Aug 05 2016 |
517 |
209.33 |
Jul 29 2016 |
517 |
209.33 |
Jul 22 2016 |
517 |
209.33 |
Jun 28 2016 |
517 |
209.33 |
Jun 21 2016 |
517 |
209.33 |
Jun 14 2016 |
517 |
209.33 |
Jun 07 2016 |
517 |
209.33 |
May 31 2016 |
517 |
209.33 |
May 24 2016 |
517 |
209.33 |
May 17 2016 |
517 |
209.33 |
May 10 2016 |
517 |
209.33 |
May 03 2016 |
517 |
209.33 |
Apr 26 2016 |
517 |
209.33 |
Apr 19 2016 |
517 |
209.33 |
Apr 12 2016 |
517 |
209.33 |
Apr 05 2016 |
517 |
209.33 |
Mar 29 2016 |
517 |
209.33 |
Mar 22 2016 |
517 |
209.33 |
Mar 15 2016 |
515 |
209.33 |
Mar 08 2016 |
515 |
209.33 |
Mar 01 2016 |
517 |
209.33 |
Feb 23 2016 |
511 |
209.33 |
Feb 16 2016 |
510 |
209.33 |
Feb 09 2016 |
510 |
209.33 |
Feb 02 2016 |
502 |
209.33 |
Jan 26 2016 |
509 |
209.33 |
Jan 19 2016 |
508 |
209.33 |
Jan 12 2016 |
455 |
209.33 |
Jan 05 2016 |
476 |
209.33 |
Dec 29 2015 |
474 |
209.33 |
Dec 22 2015 |
473 |
209.33 |
Dec 15 2015 |
463 |
209.33 |
Dec 08 2015 |
465 |
209.84 |
Dec 01 2015 |
358 |
202.62 |
Nov 24 2015 |
353 |
202.62 |
Nov 17 2015 |
323 |
202.62 |
Nov 10 2015 |
302 |
200.49 |
Nov 03 2015 |
308 |
201.15 |
Oct 27 2015 |
270 |
196.53 |
Oct 20 2015 |
256 |
196.53 |
Oct 13 2015 |
369 |
212.22 |
Oct 06 2015 |
414 |
214.9 |
Sep 29 2015 |
411 |
214.28 |
Sep 22 2015 |
27879 |
208.99 |
Sep 15 2015 |
2603 |
211.14 |
Sep 14 2015 |
374 |
211.14 |
Sep 07 2015 |
375 |
211.14 |
Aug 31 2015 |
363 |
211.14 |
Aug 24 2015 |
364 |
211.14 |
Aug 17 2015 |
364 |
211.14 |
Aug 10 2015 |
364 |
211.14 |
Aug 03 2015 |
364 |
211.14 |
Jul 27 2015 |
364 |
211.14 |
Jul 20 2015 |
364 |
211.14 |
Jul 13 2015 |
364 |
211.14 |
Jul 06 2015 |
364 |
211.14 |
Jun 29 2015 |
364 |
211.14 |
Jun 22 2015 |
364 |
211.14 |
Jun 15 2015 |
364 |
211.14 |
Jun 08 2015 |
370 |
211.14 |
Jun 01 2015 |
370 |
211.14 |
May 25 2015 |
370 |
211.14 |
May 18 2015 |
370 |
211.14 |
May 11 2015 |
370 |
211.14 |
May 04 2015 |
370 |
211.14 |
Apr 27 2015 |
370 |
211.14 |
Apr 20 2015 |
370 |
211.14 |
Apr 13 2015 |
370 |
211.14 |
Apr 06 2015 |
370 |
211.14 |
Mar 30 2015 |
370 |
211.14 |
Mar 23 2015 |
370 |
211.14 |
Mar 16 2015 |
370 |
211.14 |
Mar 09 2015 |
370 |
211.14 |
Mar 02 2015 |
370 |
211.14 |
Feb 23 2015 |
364 |
211.14 |
Feb 16 2015 |
364 |
211.14 |
Feb 09 2015 |
366 |
211.14 |
Feb 02 2015 |
364 |
211.14 |
Jan 26 2015 |
372 |
211.14 |
Jan 19 2015 |
372 |
211.14 |
Jan 12 2015 |
363 |
211.14 |
Jan 05 2015 |
373 |
210.8 |
Dec 29 2014 |
359 |
210.8 |
Dec 22 2014 |
362 |
210.8 |
Dec 15 2014 |
317 |
207.69 |
Dec 08 2014 |
315 |
207.69 |
Dec 01 2014 |
330 |
207.69 |
Nov 24 2014 |
326 |
207.2 |
Nov 17 2014 |
327 |
207.2 |
Nov 10 2014 |
339 |
207.2 |
Nov 03 2014 |
359 |
209.8 |
Oct 27 2014 |
358 |
209.8 |
Oct 20 2014 |
365 |
209.8 |
Oct 13 2014 |
349 |
209.8 |
Oct 06 2014 |
342 |
209.8 |
Sep 29 2014 |
339 |
209.8 |
Sep 22 2014 |
359 |
211.22 |
Sep 15 2014 |
335 |
208.66 |
Sep 08 2014 |
340 |
209.03 |
Sep 01 2014 |
339 |
209.03 |
Aug 25 2014 |
343 |
209.03 |
Aug 18 2014 |
343 |
209.03 |
Aug 11 2014 |
343 |
209.03 |
Aug 04 2014 |
343 |
209.03 |
Jul 28 2014 |
343 |
209.03 |
Jul 21 2014 |
344 |
209.03 |
Jul 14 2014 |
344 |
209.03 |
Jul 07 2014 |
344 |
209.03 |
Jun 30 2014 |
344 |
209.03 |
Jun 23 2014 |
344 |
209.03 |
Jun 16 2014 |
344 |
209.03 |
Jun 09 2014 |
344 |
209.03 |
Jun 02 2014 |
344 |
209.03 |
May 26 2014 |
344 |
209.03 |
May 19 2014 |
344 |
209.03 |
May 12 2014 |
344 |
209.03 |
May 05 2014 |
344 |
209.03 |
Apr 28 2014 |
344 |
209.03 |
Apr 21 2014 |
344 |
209.03 |
Apr 14 2014 |
345 |
209.03 |
Apr 07 2014 |
345 |
209.03 |
Mar 31 2014 |
345 |
209.03 |
Mar 24 2014 |
345 |
209.03 |
Mar 17 2014 |
345 |
209.03 |
Mar 10 2014 |
345 |
209.03 |
Mar 03 2014 |
345 |
209.03 |
Feb 24 2014 |
345 |
209.03 |
Feb 17 2014 |
345 |
209.03 |
Feb 10 2014 |
345 |
209.03 |
Feb 03 2014 |
342 |
209.03 |
Jan 27 2014 |
349 |
209.03 |
Jan 20 2014 |
348 |
209.03 |
Jan 13 2014 |
279 |
204.18 |
Jan 06 2014 |
274 |
204.18 |
Dec 30 2013 |
286 |
204.18 |
Dec 23 2013 |
250 |
204.18 |
Dec 16 2013 |
250 |
204.18 |
Dec 09 2013 |
245 |
204.18 |
Dec 02 2013 |
255 |
204.18 |
Nov 25 2013 |
263 |
204.18 |
Nov 18 2013 |
317 |
208.54 |
Nov 11 2013 |
335 |
208.54 |
Nov 04 2013 |
376 |
210.91 |
Oct 28 2013 |
871 |
244.13 |
Oct 21 2013 |
792 |
240.25 |
Oct 14 2013 |
879 |
245.04 |
Oct 07 2013 |
735 |
236.18 |
Sep 30 2013 |
736 |
236.18 |
Sep 23 2013 |
742 |
236.18 |
Sep 16 2013 |
990 |
249.28 |
Sep 09 2013 |
995 |
249.28 |
Sep 02 2013 |
1000 |
249.28 |
Aug 26 2013 |
1134 |
256.48 |
Aug 19 2013 |
1136 |
256.48 |
Aug 12 2013 |
1136 |
256.48 |
Aug 05 2013 |
1136 |
256.48 |
Jul 29 2013 |
1136 |
256.48 |
Jul 22 2013 |
1034 |
251.35 |
Jul 15 2013 |
1034 |
251.35 |
Jul 08 2013 |
1034 |
251.35 |
Jul 01 2013 |
1034 |
251.35 |
Jun 24 2013 |
1034 |
251.35 |
Jun 17 2013 |
1034 |
251.35 |
Jun 10 2013 |
1034 |
251.35 |
Jun 03 2013 |
1034 |
251.35 |
May 27 2013 |
1034 |
251.35 |
May 20 2013 |
1034 |
251.35 |
May 13 2013 |
1034 |
251.35 |
May 06 2013 |
1034 |
251.35 |
Apr 29 2013 |
1034 |
251.35 |
Apr 22 2013 |
1034 |
251.35 |
Apr 15 2013 |
1036 |
251.35 |
Apr 08 2013 |
1036 |
251.35 |
Apr 01 2013 |
1036 |
251.35 |
Mar 25 2013 |
1038 |
251.35 |
Mar 18 2013 |
1038 |
251.35 |
Mar 11 2013 |
1038 |
251.35 |
Mar 04 2013 |
1038 |
251.35 |
Feb 25 2013 |
1038 |
251.35 |
Feb 18 2013 |
1043 |
251.35 |
Feb 11 2013 |
1052 |
251.35 |
Feb 04 2013 |
1044 |
251.35 |
Jan 28 2013 |
1053 |
251.35 |
Jan 21 2013 |
1058 |
251.35 |
Jan 14 2013 |
1074 |
251.35 |
Jan 07 2013 |
1065 |
251.35 |
Dec 31 2012 |
1068 |
251.35 |
Dec 24 2012 |
1074 |
251.35 |
Dec 17 2012 |
1085 |
251.35 |
Dec 10 2012 |
1074 |
251.35 |
Dec 03 2012 |
1085 |
251.35 |
Nov 26 2012 |
1042 |
251.35 |
Nov 19 2012 |
1073 |
251.35 |
Nov 12 2012 |
1087 |
251.35 |
Nov 05 2012 |
1111 |
251.35 |
Oct 29 2012 |
855 |
237.19 |
Oct 22 2012 |
866 |
237.19 |
Oct 15 2012 |
762 |
230.84 |
Oct 02 2012 |
800 |
230.84 |
Sep 26 2012 |
806 |
230.84 |
Sep 20 2012 |
813 |
230.84 |
Sep 13 2012 |
824 |
230.84 |
Nov 17 2011 |
2538 |
311.95 |
Nov 10 2011 |
2587 |
311.95 |
Nov 04 2011 |
2386 |
306.09 |
Oct 28 2011 |
2365 |
305.26 |
Oct 21 2011 |
2400 |
305.24 |
Oct 14 2011 |
2211 |
299.58 |
Oct 07 2011 |
2139 |
299.56 |
Sep 30 2011 |
2063 |
296.71 |
Sep 27 2011 |
2042 |
296.69 |
Sep 23 2011 |
1997 |
296.68 |
Sep 16 2011 |
1961 |
296.65 |
Sep 09 2011 |
1921 |
296.63 |
Jan 13 2011 |
1932 |
296.23 |
Dec 28 2010 |
2051 |
296.22 |
Dec 14 2010 |
2038 |
296.21 |
Dec 03 2010 |
2068 |
296.2 |
Nov 26 2010 |
2074 |
296.2 |
Nov 19 2010 |
1988 |
294.26 |
Nov 12 2010 |
1975 |
294.26 |
Nov 04 2010 |
1976 |
296.27 |
Oct 28 2010 |
2014 |
301.29 |
Oct 22 2010 |
1968 |
301.3 |
Oct 14 2010 |
2189 |
312.8 |
Oct 05 2010 |
2237 |
318.74 |
Sep 29 2010 |
2824 |
338.12 |
Sep 24 2010 |
2985 |
345.47 |
Sep 17 2010 |
3553 |
363.26 |
Sep 10 2010 |
3731 |
369.12 |
Aug 15 2010 |
3303 |
369.12 |
Jan 29 2010 |
3752 |
369.12 |
Jan 15 2010 |
3721 |
369.12 |
Jan 08 2010 |
3621 |
369.12 |
Dec 18 2009 |
3403 |
369.12 |
Dec 09 2009 |
3351 |
369.12 |
Dec 04 2009 |
3565 |
376.06 |
Nov 27 2009 |
3728 |
379.87 |
Nov 20 2009 |
4212 |
397.2 |
Nov 13 2009 |
4343 |
405.14 |
Nov 06 2009 |
4530 |
410.34 |
Oct 30 2009 |
6055 |
426.26 |
Oct 23 2009 |
5761 |
426.26 |
Oct 16 2009 |
6919 |
450.89 |
Oct 09 2009 |
6843 |
450.89 |
Oct 02 2009 |
6591 |
450.89 |
Sep 25 2009 |
7267 |
470.77 |