Sep 08 2014 |
17208 |
496.35 |
Sep 01 2014 |
17274 |
496.35 |
Aug 25 2014 |
17295 |
496.35 |
Aug 18 2014 |
17296 |
496.35 |
Aug 11 2014 |
17296 |
496.35 |
Aug 04 2014 |
17296 |
496.35 |
Jul 28 2014 |
17296 |
496.35 |
Jul 21 2014 |
17314 |
496.35 |
Jul 14 2014 |
17314 |
496.35 |
Jul 07 2014 |
17314 |
496.35 |
Jun 30 2014 |
17314 |
496.35 |
Jun 23 2014 |
17314 |
496.35 |
Jun 16 2014 |
17314 |
496.35 |
Jun 09 2014 |
17314 |
496.35 |
Jun 02 2014 |
17314 |
496.35 |
May 26 2014 |
17314 |
496.35 |
May 19 2014 |
17314 |
496.35 |
May 12 2014 |
17317 |
496.35 |
May 05 2014 |
17317 |
496.35 |
Apr 28 2014 |
17318 |
496.35 |
Apr 21 2014 |
17318 |
496.35 |
Apr 14 2014 |
17335 |
496.35 |
Apr 07 2014 |
17335 |
496.35 |
Mar 31 2014 |
17336 |
496.35 |
Mar 24 2014 |
17336 |
496.35 |
Mar 17 2014 |
17336 |
496.35 |
Mar 10 2014 |
17336 |
496.35 |
Mar 03 2014 |
17336 |
496.35 |
Feb 24 2014 |
17331 |
496.35 |
Feb 17 2014 |
17347 |
496.35 |
Feb 10 2014 |
17346 |
496.35 |
Feb 03 2014 |
17334 |
496.35 |
Jan 27 2014 |
17407 |
496.35 |
Jan 20 2014 |
17364 |
496.35 |
Jan 13 2014 |
17175 |
496.35 |
Jan 06 2014 |
17073 |
495.88 |
Dec 30 2013 |
17218 |
495.88 |
Dec 23 2013 |
17000 |
495.88 |
Dec 16 2013 |
16810 |
495.88 |
Dec 09 2013 |
16830 |
495.88 |
Dec 02 2013 |
16592 |
491.04 |
Nov 25 2013 |
17385 |
496.67 |
Nov 18 2013 |
17535 |
496.67 |
Nov 11 2013 |
16418 |
485.63 |
Nov 04 2013 |
15150 |
474.55 |
Oct 28 2013 |
15016 |
474.53 |
Oct 21 2013 |
14726 |
474.53 |
Oct 14 2013 |
14713 |
474.53 |
Oct 07 2013 |
14598 |
474.53 |
Sep 30 2013 |
14599 |
474.53 |
Sep 23 2013 |
14560 |
474.53 |
Sep 16 2013 |
11617 |
444.52 |
Sep 09 2013 |
11631 |
444.52 |
Sep 02 2013 |
11706 |
444.52 |
Aug 26 2013 |
11677 |
444.52 |
Aug 19 2013 |
11698 |
444.52 |
Aug 12 2013 |
11698 |
444.52 |
Aug 05 2013 |
11700 |
444.52 |
Jul 29 2013 |
11701 |
444.52 |
Jul 22 2013 |
11738 |
444.52 |
Jul 15 2013 |
11738 |
444.52 |
Jul 08 2013 |
11738 |
444.52 |
Jul 01 2013 |
11738 |
444.52 |
Jun 24 2013 |
11739 |
444.52 |
Jun 17 2013 |
11739 |
444.52 |
Jun 10 2013 |
11739 |
444.52 |
Jun 03 2013 |
11739 |
444.52 |
May 27 2013 |
11739 |
444.52 |
May 20 2013 |
11739 |
444.52 |
May 13 2013 |
11739 |
444.52 |
May 06 2013 |
11739 |
444.52 |
Apr 29 2013 |
11739 |
444.52 |
Apr 22 2013 |
11710 |
444.52 |
Apr 15 2013 |
11718 |
444.52 |
Apr 08 2013 |
11718 |
444.52 |
Apr 01 2013 |
11718 |
444.52 |
Mar 25 2013 |
11712 |
444.52 |
Mar 18 2013 |
11712 |
444.52 |
Mar 11 2013 |
11712 |
444.52 |
Mar 04 2013 |
11712 |
444.52 |
Feb 25 2013 |
11712 |
444.52 |
Feb 18 2013 |
11720 |
444.52 |
Feb 11 2013 |
11729 |
444.52 |
Feb 04 2013 |
11695 |
444.52 |
Jan 28 2013 |
11743 |
444.52 |
Jan 21 2013 |
11758 |
444.52 |
Jan 14 2013 |
11829 |
444.52 |
Jan 07 2013 |
11785 |
444.52 |
Dec 31 2012 |
11791 |
444.52 |
Dec 24 2012 |
11793 |
444.52 |
Dec 17 2012 |
11802 |
444.52 |
Dec 10 2012 |
11715 |
445.2 |
Dec 03 2012 |
11909 |
445.2 |
Nov 26 2012 |
11803 |
445.2 |
Nov 19 2012 |
9518 |
418.71 |
Nov 12 2012 |
9552 |
418.71 |
Nov 05 2012 |
9521 |
418.71 |
Oct 29 2012 |
9599 |
418.71 |
Oct 22 2012 |
9615 |
418.71 |
Oct 15 2012 |
9542 |
418.71 |
Oct 02 2012 |
9383 |
418.71 |
Sep 26 2012 |
9961 |
425.43 |
Sep 20 2012 |
10921 |
437.67 |
Sep 13 2012 |
10803 |
437.67 |
Jan 19 2012 |
13815 |
481.15 |
Dec 29 2011 |
13886 |
483.21 |
Dec 13 2011 |
13733 |
483.22 |
Dec 09 2011 |
13758 |
483.22 |
Dec 01 2011 |
14302 |
490.17 |
Nov 25 2011 |
14090 |
485.26 |
Nov 17 2011 |
14857 |
495.58 |
Nov 10 2011 |
15092 |
495.58 |
Nov 04 2011 |
15901 |
505.72 |
Oct 28 2011 |
17291 |
523.45 |
Oct 21 2011 |
17414 |
523.58 |
Oct 14 2011 |
17285 |
523.7 |
Oct 07 2011 |
16957 |
523.82 |
Sep 30 2011 |
17737 |
537.06 |
Sep 27 2011 |
17644 |
541.07 |
Sep 23 2011 |
17540 |
541.1 |
Sep 16 2011 |
17252 |
545.72 |
Sep 09 2011 |
16471 |
540.69 |
Jan 13 2011 |
16200 |
540.34 |
Dec 28 2010 |
16413 |
540.32 |
Dec 14 2010 |
16249 |
540.32 |
Dec 03 2010 |
16414 |
540.31 |
Nov 26 2010 |
15875 |
532.43 |
Nov 19 2010 |
15061 |
521.95 |
Nov 12 2010 |
14046 |
510.33 |
Nov 04 2010 |
14263 |
512.92 |
Oct 28 2010 |
13938 |
514.16 |
Oct 22 2010 |
13798 |
514.19 |
Oct 14 2010 |
13886 |
518.79 |
Oct 05 2010 |
12852 |
517.27 |
Sep 29 2010 |
13133 |
517.27 |
Sep 24 2010 |
12632 |
517.27 |
Sep 17 2010 |
12351 |
520.95 |
Sep 10 2010 |
12104 |
520.95 |
Aug 15 2010 |
9995 |
515.81 |
Jan 29 2010 |
12079 |
520.95 |
Jan 15 2010 |
12029 |
520.95 |
Jan 08 2010 |
11896 |
520.95 |
Dec 18 2009 |
11474 |
520.95 |
Dec 09 2009 |
11316 |
520.95 |
Dec 04 2009 |
11005 |
520.95 |
Nov 27 2009 |
10920 |
520.95 |
Nov 20 2009 |
10510 |
520.95 |
Nov 13 2009 |
9964 |
520.94 |
Nov 06 2009 |
10083 |
526.18 |
Oct 30 2009 |
11928 |
528.28 |
Oct 23 2009 |
14280 |
582 |
Oct 16 2009 |
14033 |
582 |
Oct 09 2009 |
13882 |
582 |
Oct 02 2009 |
13258 |
582 |
Sep 25 2009 |
12539 |
582 |