Sep 08 2014 |
30769 |
666.72 |
Sep 01 2014 |
29644 |
642.8 |
Aug 25 2014 |
29695 |
642.8 |
Aug 18 2014 |
29711 |
642.8 |
Aug 11 2014 |
29710 |
642.8 |
Aug 04 2014 |
29710 |
642.8 |
Jul 28 2014 |
29710 |
642.8 |
Jul 21 2014 |
29728 |
642.8 |
Jul 14 2014 |
29729 |
642.8 |
Jul 07 2014 |
29729 |
642.8 |
Jun 30 2014 |
29729 |
642.8 |
Jun 23 2014 |
29729 |
642.8 |
Jun 16 2014 |
29729 |
642.8 |
Jun 09 2014 |
29729 |
642.8 |
Jun 02 2014 |
29729 |
642.8 |
May 26 2014 |
29729 |
642.8 |
May 19 2014 |
29729 |
642.8 |
May 12 2014 |
29730 |
642.8 |
May 05 2014 |
29730 |
642.8 |
Apr 28 2014 |
29731 |
642.8 |
Apr 21 2014 |
29731 |
642.8 |
Apr 14 2014 |
29740 |
642.8 |
Apr 07 2014 |
29740 |
642.8 |
Mar 31 2014 |
29741 |
642.8 |
Mar 24 2014 |
29741 |
642.8 |
Mar 17 2014 |
29741 |
642.8 |
Mar 10 2014 |
29740 |
642.8 |
Mar 03 2014 |
29740 |
642.8 |
Feb 24 2014 |
29734 |
642.8 |
Feb 17 2014 |
29755 |
642.8 |
Feb 10 2014 |
29753 |
642.8 |
Feb 03 2014 |
29751 |
642.8 |
Jan 27 2014 |
29814 |
642.8 |
Jan 20 2014 |
29749 |
642.8 |
Jan 13 2014 |
29571 |
642.8 |
Jan 06 2014 |
29507 |
642.8 |
Dec 30 2013 |
29690 |
642.8 |
Dec 23 2013 |
29485 |
642.8 |
Dec 16 2013 |
29234 |
642.8 |
Dec 09 2013 |
29278 |
642.8 |
Dec 02 2013 |
29594 |
642.8 |
Nov 25 2013 |
30079 |
642.8 |
Nov 18 2013 |
30081 |
642.8 |
Nov 11 2013 |
30163 |
642.8 |
Nov 04 2013 |
30026 |
642.8 |
Oct 28 2013 |
29717 |
642.8 |
Oct 21 2013 |
29014 |
642.8 |
Oct 14 2013 |
29021 |
642.8 |
Oct 07 2013 |
28573 |
642.8 |
Sep 30 2013 |
28368 |
642.8 |
Sep 23 2013 |
28346 |
642.8 |
Sep 16 2013 |
26446 |
618.88 |
Sep 09 2013 |
26296 |
618.88 |
Sep 13 2012 |
22374 |
585.6 |
Jan 19 2012 |
21665 |
585.6 |
Dec 29 2011 |
21542 |
585.6 |
Dec 13 2011 |
21319 |
585.6 |
Dec 09 2011 |
21345 |
585.6 |
Dec 01 2011 |
23029 |
610.87 |
Nov 25 2011 |
23343 |
611.21 |
Nov 17 2011 |
24230 |
626.95 |
Nov 10 2011 |
25529 |
643.95 |
Nov 04 2011 |
25623 |
644.45 |
Oct 28 2011 |
26434 |
663.99 |
Oct 21 2011 |
26549 |
663.94 |
Oct 14 2011 |
26113 |
658.34 |
Oct 07 2011 |
25612 |
658.3 |
Sep 30 2011 |
25028 |
651.32 |
Sep 27 2011 |
24401 |
651.29 |
Sep 23 2011 |
24354 |
651.26 |
Sep 16 2011 |
23815 |
658.18 |
Sep 09 2011 |
23106 |
658.14 |
Jan 13 2011 |
22733 |
657.55 |
Dec 28 2010 |
22921 |
657.53 |
Dec 14 2010 |
22663 |
657.51 |
Dec 03 2010 |
22747 |
652.84 |
Nov 26 2010 |
22337 |
642.08 |
Nov 19 2010 |
22282 |
642.08 |
Nov 12 2010 |
21543 |
634.38 |
Nov 04 2010 |
21842 |
634.38 |
Oct 28 2010 |
20232 |
614.47 |
Oct 22 2010 |
20062 |
614.07 |
Oct 14 2010 |
16689 |
561.27 |
Oct 05 2010 |
7081 |
429.08 |
Sep 29 2010 |
7235 |
429.08 |
Sep 24 2010 |
6989 |
429.08 |
Sep 17 2010 |
6753 |
429.08 |
Sep 10 2010 |
11559 |
511.54 |
Aug 15 2010 |
5786 |
429.08 |
Jan 29 2010 |
11529 |
511.54 |
Jan 15 2010 |
11474 |
511.54 |
Jan 08 2010 |
11339 |
511.54 |
Dec 18 2009 |
10921 |
511.54 |
Dec 09 2009 |
10772 |
511.54 |
Dec 04 2009 |
10505 |
511.54 |
Nov 27 2009 |
10424 |
511.54 |
Nov 20 2009 |
10038 |
511.54 |
Nov 13 2009 |
9493 |
511.54 |
Nov 06 2009 |
9347 |
511.54 |