| Apr 25 2024 |
3616 |
420.72 |
| Apr 18 2024 |
3616 |
420.72 |
| Apr 11 2024 |
3625 |
420.72 |
| Apr 04 2024 |
3625 |
420.72 |
| Mar 28 2024 |
3625 |
420.72 |
| Mar 21 2024 |
3625 |
420.72 |
| Mar 14 2024 |
3625 |
420.72 |
| Mar 07 2024 |
3625 |
420.72 |
| Feb 29 2024 |
3625 |
420.72 |
| Feb 22 2024 |
3629 |
420.72 |
| Feb 15 2024 |
3634 |
420.72 |
| Feb 08 2024 |
3634 |
420.72 |
| Feb 01 2024 |
3638 |
420.72 |
| Jan 25 2024 |
3632 |
420.72 |
| Jan 18 2024 |
3656 |
420.72 |
| Jan 11 2024 |
3736 |
420.72 |
| Jan 04 2024 |
3745 |
420.72 |
| Dec 28 2023 |
3740 |
420.72 |
| Dec 21 2023 |
3735 |
420.72 |
| Dec 14 2023 |
3742 |
420.72 |
| Dec 07 2023 |
3755 |
420.72 |
| Nov 30 2023 |
3874 |
420.72 |
| Nov 23 2023 |
3886 |
420.72 |
| Nov 16 2023 |
3984 |
420.72 |
| Nov 09 2023 |
3852 |
420.72 |
| Nov 02 2023 |
3795 |
420.72 |
| Oct 26 2023 |
3783 |
420.72 |
| Oct 19 2023 |
3849 |
420.72 |
| Oct 12 2023 |
3620 |
415.66 |
| Nov 17 2011 |
21225 |
580.5 |
| Nov 10 2011 |
21558 |
580.5 |
| Nov 04 2011 |
23489 |
608.46 |
| Oct 28 2011 |
23369 |
608.49 |
| Oct 21 2011 |
23503 |
608.52 |
| Oct 14 2011 |
23311 |
608.55 |
| Oct 07 2011 |
22880 |
608.58 |
| Sep 30 2011 |
22682 |
608.61 |
| Sep 27 2011 |
22118 |
608.62 |
| Sep 23 2011 |
22049 |
608.63 |
| Sep 16 2011 |
21306 |
608.66 |
| Sep 09 2011 |
20677 |
608.68 |
| Jan 13 2011 |
20384 |
609.05 |
| Dec 28 2010 |
20566 |
609.06 |
| Dec 14 2010 |
20349 |
609.07 |
| Dec 03 2010 |
20581 |
609.08 |
| Nov 26 2010 |
20634 |
609.08 |
| Nov 19 2010 |
22112 |
638.37 |
| Nov 12 2010 |
21106 |
625.64 |
| Nov 04 2010 |
19217 |
588.39 |
| Oct 28 2010 |
18350 |
582.42 |
| Oct 22 2010 |
18195 |
582.42 |
| Oct 14 2010 |
17756 |
579.31 |
| Oct 05 2010 |
16469 |
578.93 |
| Sep 29 2010 |
16931 |
578.93 |
| Sep 24 2010 |
16235 |
578.93 |
| Sep 17 2010 |
15716 |
583.06 |
| Sep 10 2010 |
15390 |
583.06 |
| Aug 15 2010 |
12572 |
578.93 |
| Jan 29 2010 |
15351 |
583.06 |
| Jan 15 2010 |
15292 |
583.06 |
| Jan 08 2010 |
15146 |
583.06 |
| Dec 18 2009 |
14675 |
583.06 |
| Dec 09 2009 |
14476 |
583.06 |
| Dec 04 2009 |
14078 |
583.06 |
| Nov 27 2009 |
13914 |
583.06 |
| Nov 20 2009 |
13430 |
583.06 |
| Nov 13 2009 |
12658 |
581.28 |
| Nov 06 2009 |
12488 |
581.28 |
| Oct 30 2009 |
14869 |
583.91 |
| Oct 23 2009 |
14974 |
595.42 |
| Oct 16 2009 |
14710 |
595.42 |
| Oct 09 2009 |
14577 |
595.42 |
| Oct 02 2009 |
13882 |
595.42 |
| Sep 25 2009 |
13125 |
595.42 |
