| Apr 23 2024 |
5681 |
454.64 |
| Apr 18 2024 |
5681 |
454.64 |
| Apr 11 2024 |
5683 |
454.64 |
| Apr 04 2024 |
5683 |
454.64 |
| Mar 28 2024 |
5683 |
454.64 |
| Mar 21 2024 |
5683 |
454.64 |
| Mar 14 2024 |
5683 |
454.64 |
| Mar 07 2024 |
5683 |
454.64 |
| Feb 29 2024 |
5683 |
454.64 |
| Feb 22 2024 |
5685 |
454.64 |
| Feb 15 2024 |
5689 |
454.64 |
| Feb 08 2024 |
5698 |
454.64 |
| Feb 01 2024 |
5702 |
454.64 |
| Jan 25 2024 |
5703 |
454.64 |
| Jan 18 2024 |
5714 |
454.64 |
| Jan 11 2024 |
5676 |
454.64 |
| Jan 04 2024 |
5700 |
454.64 |
| Dec 28 2023 |
5704 |
454.64 |
| Dec 21 2023 |
5695 |
454.64 |
| Dec 14 2023 |
5713 |
454.64 |
| Dec 07 2023 |
5645 |
454.64 |
| Nov 30 2023 |
5683 |
454.64 |
| Nov 23 2023 |
5348 |
443.63 |
| Nov 16 2023 |
5052 |
429.92 |
| Nov 09 2023 |
4760 |
420.56 |
| Nov 02 2023 |
4820 |
423.32 |
| Oct 26 2023 |
4771 |
423.32 |
| Oct 19 2023 |
5191 |
437.46 |
| Oct 12 2023 |
4687 |
425.31 |
| Oct 05 2023 |
4720 |
425.31 |
| Sep 28 2023 |
4716 |
425.31 |
| Sep 21 2023 |
4704 |
425.31 |
| Sep 14 2023 |
4771 |
425.31 |
| Sep 07 2023 |
4789 |
425.31 |
| Aug 31 2023 |
4810 |
425.31 |
| Aug 24 2023 |
4799 |
425.31 |
| Aug 17 2023 |
4794 |
425.31 |
| Aug 10 2023 |
4794 |
425.31 |
| Aug 03 2023 |
4803 |
425.31 |
| Jul 27 2023 |
4797 |
425.31 |
| Jul 20 2023 |
4734 |
425.31 |
| Jul 13 2023 |
4734 |
425.31 |
| Jul 06 2023 |
4717 |
425.31 |
| Jun 29 2023 |
4719 |
425.31 |
| Jun 22 2023 |
4719 |
425.31 |
| Jun 15 2023 |
4719 |
425.31 |
| Jun 08 2023 |
4721 |
425.31 |
| Jun 01 2023 |
4714 |
425.31 |
| May 25 2023 |
4709 |
425.31 |
| May 18 2023 |
4709 |
425.31 |
| May 11 2023 |
4709 |
425.31 |
| May 04 2023 |
4709 |
425.31 |
| Apr 27 2023 |
4711 |
425.31 |
| Apr 20 2023 |
4711 |
425.31 |
| Apr 13 2023 |
4711 |
425.31 |
| Apr 06 2023 |
4718 |
425.31 |
| Mar 30 2023 |
4717 |
425.31 |
| Mar 23 2023 |
4717 |
425.31 |
| Mar 16 2023 |
4717 |
425.31 |
| Mar 09 2023 |
4717 |
425.31 |
| Mar 02 2023 |
4718 |
425.31 |
| Feb 23 2023 |
4718 |
425.31 |
| Feb 16 2023 |
4720 |
425.31 |
| Feb 09 2023 |
4736 |
425.31 |
| Feb 02 2023 |
4749 |
425.31 |
| Jan 26 2023 |
4751 |
425.31 |
| Jan 19 2023 |
4741 |
425.31 |
| Jan 12 2023 |
4690 |
425.31 |
| Jan 05 2023 |
4717 |
425.31 |
| Dec 29 2022 |
4719 |
425.31 |
| Dec 22 2022 |
7364 |
425.31 |
| Dec 15 2022 |
7337 |
425.31 |
| Dec 08 2022 |
5032 |
440.18 |
| Dec 01 2022 |
4985 |
440.18 |
| Nov 24 2022 |
4982 |
440.18 |
| Nov 17 2022 |
4939 |
440.18 |
| Nov 10 2022 |
6524 |
478.47 |
| Nov 03 2022 |
6383 |
478.47 |
| Oct 27 2022 |
6121 |
478.47 |
| Oct 20 2022 |
6155 |
478.47 |
| Nov 24 2015 |
27902 |
594 |
| Nov 17 2015 |
27573 |
594 |
| Nov 10 2015 |
27611 |
594 |
| Nov 03 2015 |
27725 |
594 |
| Oct 27 2015 |
27845 |
594 |
| Oct 20 2015 |
27262 |
587.26 |
| Oct 13 2015 |
26587 |
587.26 |
| Oct 06 2015 |
26580 |
587.26 |
| Sep 29 2015 |
24496 |
564.58 |
| Sep 22 2015 |
18534 |
564.58 |
| Sep 15 2015 |
20273 |
564.58 |
| Sep 14 2015 |
23545 |
564.58 |
| Sep 07 2015 |
23500 |
564.58 |
| Aug 31 2015 |
23568 |
564.58 |
| Aug 24 2015 |
23478 |
564.58 |
| Aug 17 2015 |
23520 |
564.58 |
| Aug 10 2015 |
23538 |
564.58 |
| Aug 03 2015 |
23537 |
564.58 |
| Jul 27 2015 |
23537 |
564.58 |
| Jul 20 2015 |
23536 |
564.58 |
| Jul 13 2015 |
23536 |
564.58 |
| Jul 06 2015 |
23536 |
564.58 |
| Jun 29 2015 |
23536 |
564.58 |
| Jun 22 2015 |
23536 |
564.58 |
| Jun 15 2015 |
23536 |
564.58 |
| Jun 08 2015 |
23703 |
564.58 |
| Jun 01 2015 |
23703 |
564.58 |
| May 25 2015 |
23703 |
564.58 |
| May 18 2015 |
23703 |
564.58 |
| May 11 2015 |
23703 |
564.58 |
| May 04 2015 |
23703 |
564.58 |
| Apr 27 2015 |
23675 |
564.58 |
| Apr 20 2015 |
23658 |
564.58 |
| Apr 13 2015 |
23657 |
564.58 |
| Apr 06 2015 |
23695 |
564.58 |
| Mar 30 2015 |
23695 |
564.58 |
| Mar 23 2015 |
23715 |
564.58 |
| Mar 16 2015 |
23696 |
564.58 |
| Mar 09 2015 |
23695 |
564.58 |
| Mar 02 2015 |
23686 |
564.58 |
| Feb 23 2015 |
23525 |
564.58 |
| Feb 16 2015 |
23496 |
564.58 |
| Feb 09 2015 |
23507 |
564.58 |
| Feb 02 2015 |
23515 |
564.58 |
| Jan 26 2015 |
23499 |
564.58 |
| Jan 19 2015 |
23472 |
564.58 |
| Jan 12 2015 |
23321 |
564.58 |
| Jan 05 2015 |
23642 |
564.58 |
| Dec 29 2014 |
23649 |
564.58 |
| Dec 22 2014 |
23695 |
564.58 |
| Dec 15 2014 |
23358 |
564.58 |
| Dec 08 2014 |
23614 |
564.58 |
| Dec 01 2014 |
23774 |
564.58 |
| Nov 24 2014 |
22420 |
549.87 |
| Nov 17 2014 |
22650 |
549.87 |
| Nov 10 2014 |
22834 |
549.87 |
| Nov 03 2014 |
22779 |
549.87 |
| Oct 27 2014 |
22052 |
542.14 |
| Oct 20 2014 |
19900 |
519.23 |
| Oct 13 2014 |
19808 |
519.23 |
| Nov 18 2013 |
22131 |
543.98 |
| Nov 11 2013 |
22162 |
543.98 |
| Nov 04 2013 |
22088 |
543.98 |
| Oct 28 2013 |
21338 |
539.19 |
| Oct 21 2013 |
19843 |
527.11 |
| Oct 14 2013 |
19841 |
527.11 |
| Oct 07 2013 |
20096 |
532 |
| Sep 30 2013 |
19985 |
532 |
| Sep 23 2013 |
19944 |
532 |
| Sep 16 2013 |
19767 |
532 |
| Sep 09 2013 |
19674 |
532 |
| Sep 02 2013 |
19810 |
532 |
| Aug 26 2013 |
19778 |
532 |
| Aug 19 2013 |
19799 |
532 |
| Aug 12 2013 |
19799 |
532 |
| Aug 05 2013 |
19801 |
532 |
| Jul 29 2013 |
19802 |
532 |
| Jul 22 2013 |
19848 |
532 |
| Jul 15 2013 |
19848 |
532 |
| Jul 08 2013 |
19848 |
532 |
| Jul 01 2013 |
19848 |
532 |
| Jun 24 2013 |
19849 |
532 |
| Jun 17 2013 |
19849 |
532 |
| Jun 10 2013 |
19849 |
532 |
| Jun 03 2013 |
19849 |
532 |
| May 27 2013 |
19849 |
532 |
| May 20 2013 |
19849 |
532 |
| May 13 2013 |
19849 |
532 |
| May 06 2013 |
19849 |
532 |
| Apr 29 2013 |
19849 |
532 |
| Apr 22 2013 |
19811 |
532 |
| Apr 15 2013 |
19818 |
532 |
| Apr 08 2013 |
19818 |
532 |
| Apr 01 2013 |
19818 |
532 |
| Mar 25 2013 |
19808 |
532 |
| Mar 18 2013 |
19808 |
532 |
| Mar 11 2013 |
19808 |
532 |
| Mar 04 2013 |
19808 |
532 |
| Feb 25 2013 |
19808 |
532 |
| Feb 18 2013 |
19811 |
532 |
| Feb 11 2013 |
19820 |
532 |
| Feb 04 2013 |
19786 |
532 |
| Jan 28 2013 |
19827 |
532 |
| Jan 21 2013 |
19838 |
532 |
| Jan 14 2013 |
19945 |
532 |
| Jan 07 2013 |
19899 |
532 |
| Dec 31 2012 |
19911 |
532 |
| Dec 24 2012 |
19909 |
532 |
| Dec 17 2012 |
19893 |
532 |
| Dec 10 2012 |
19695 |
532 |
| Dec 03 2012 |
19586 |
528 |
| Nov 26 2012 |
19505 |
528 |
| Nov 10 2011 |
23972 |
616.93 |
| Nov 04 2011 |
24011 |
616.93 |
| Oct 28 2011 |
21208 |
576.13 |
| Oct 21 2011 |
20728 |
568.31 |
| Oct 14 2011 |
19930 |
559.25 |
| Oct 07 2011 |
19565 |
559.2 |
| Sep 30 2011 |
19344 |
559.15 |
| Sep 27 2011 |
18855 |
559.13 |
| Sep 23 2011 |
18745 |
559.1 |
| Sep 16 2011 |
17399 |
547.7 |
| Sep 09 2011 |
16926 |
547.73 |
| Jan 13 2011 |
16696 |
548.2 |
| Dec 28 2010 |
16912 |
548.21 |
| Dec 14 2010 |
16739 |
548.22 |
| Dec 03 2010 |
16905 |
548.23 |
| Nov 26 2010 |
16919 |
548.24 |
| Nov 19 2010 |
16846 |
548.24 |
| Nov 12 2010 |
16272 |
543.64 |
| Nov 04 2010 |
16274 |
541.16 |
| Oct 28 2010 |
15401 |
535.4 |
| Oct 22 2010 |
15447 |
539 |
| Oct 14 2010 |
15790 |
546.77 |
| Oct 05 2010 |
13908 |
533.85 |
| Sep 29 2010 |
14216 |
533.85 |
| Sep 24 2010 |
13647 |
533.85 |
| Sep 17 2010 |
13199 |
535.46 |
| Sep 10 2010 |
12935 |
535.46 |
| Aug 15 2010 |
10501 |
526.87 |
| Jan 29 2010 |
12903 |
535.46 |
| Jan 15 2010 |
12844 |
535.46 |
| Jan 08 2010 |
12703 |
535.46 |
| Dec 18 2009 |
12270 |
535.46 |
| Dec 09 2009 |
12106 |
535.46 |
| Dec 04 2009 |
11782 |
535.46 |
| Nov 27 2009 |
11690 |
535.46 |
| Nov 20 2009 |
11263 |
535.46 |
| Nov 13 2009 |
10656 |
535.46 |
| Nov 06 2009 |
11057 |
547.39 |
| Oct 30 2009 |
13658 |
560.32 |
| Oct 23 2009 |
13649 |
569.84 |
| Oct 16 2009 |
13412 |
569.84 |
| Oct 09 2009 |
13263 |
569.84 |
| Oct 02 2009 |
12654 |
569.84 |
| Sep 25 2009 |
11995 |
569.84 |
