Nov 25 2013 |
20770 |
530.94 |
Nov 18 2013 |
20865 |
530.94 |
Nov 11 2013 |
20897 |
530.94 |
Nov 04 2013 |
20770 |
530.94 |
Oct 28 2013 |
20590 |
530.94 |
Oct 21 2013 |
20170 |
530.94 |
Oct 14 2013 |
20208 |
530.94 |
Oct 07 2013 |
20009 |
530.94 |
Sep 30 2013 |
19889 |
530.94 |
Sep 23 2013 |
19859 |
530.94 |
Sep 16 2013 |
19684 |
530.94 |
Sep 09 2013 |
19589 |
530.94 |
Sep 02 2013 |
19722 |
530.94 |
Aug 26 2013 |
19688 |
530.94 |
Aug 19 2013 |
19708 |
530.94 |
Aug 12 2013 |
19708 |
530.94 |
Aug 05 2013 |
19710 |
530.94 |
Jul 29 2013 |
19711 |
530.94 |
Jul 22 2013 |
19757 |
530.94 |
Jul 15 2013 |
19757 |
530.94 |
Jul 08 2013 |
19757 |
530.94 |
Jul 01 2013 |
19757 |
530.94 |
Jun 24 2013 |
19758 |
530.94 |
Jun 17 2013 |
19758 |
530.94 |
Jun 10 2013 |
19758 |
530.94 |
Jun 03 2013 |
19758 |
530.94 |
May 27 2013 |
19758 |
530.94 |
May 20 2013 |
19758 |
530.94 |
May 13 2013 |
19758 |
530.94 |
May 06 2013 |
19758 |
530.94 |
Apr 29 2013 |
19758 |
530.94 |
Apr 22 2013 |
19719 |
530.94 |
Apr 15 2013 |
19726 |
530.94 |
Apr 08 2013 |
19726 |
530.94 |
Apr 01 2013 |
19726 |
530.94 |
Mar 25 2013 |
19715 |
530.94 |
Mar 18 2013 |
19715 |
530.94 |
Mar 11 2013 |
19715 |
530.94 |
Mar 04 2013 |
19715 |
530.94 |
Feb 25 2013 |
19715 |
530.94 |
Feb 18 2013 |
19718 |
530.94 |
Feb 11 2013 |
19727 |
530.94 |
Feb 04 2013 |
19693 |
530.94 |
Jan 28 2013 |
19733 |
530.94 |
Jan 21 2013 |
19744 |
530.94 |
Jan 14 2013 |
19851 |
530.94 |
Jan 07 2013 |
19803 |
530.94 |
Dec 31 2012 |
19816 |
530.94 |
Dec 24 2012 |
19810 |
530.94 |
Dec 17 2012 |
19803 |
530.94 |
Oct 29 2012 |
14197 |
466.94 |
Oct 22 2012 |
14201 |
466.94 |
Oct 15 2012 |
13820 |
464.66 |
Oct 02 2012 |
13459 |
464.66 |
Sep 26 2012 |
13425 |
464.66 |
Sep 20 2012 |
13306 |
464.66 |
Sep 13 2012 |
13166 |
464.66 |
Jan 19 2012 |
12365 |
464.69 |
Dec 29 2011 |
12270 |
464.69 |
Dec 13 2011 |
12120 |
464.69 |
Dec 09 2011 |
12153 |
464.69 |
Dec 01 2011 |
12136 |
464.69 |
Nov 25 2011 |
12299 |
464.69 |
Nov 17 2011 |
12263 |
464.69 |
Nov 10 2011 |
12892 |
469.95 |
Nov 04 2011 |
12971 |
471.14 |
Oct 28 2011 |
15369 |
500.2 |
Oct 21 2011 |
14929 |
493.39 |
Oct 14 2011 |
14766 |
493.39 |
Oct 07 2011 |
14448 |
493.4 |
Sep 30 2011 |
14283 |
493.4 |
Sep 27 2011 |
13946 |
493.4 |
Sep 23 2011 |
13863 |
493.4 |
Sep 16 2011 |
13993 |
500.25 |
Sep 09 2011 |
13653 |
500.25 |
Jan 13 2011 |
13473 |
500.35 |
Dec 28 2010 |
13690 |
500.35 |
Dec 14 2010 |
13571 |
500.35 |
Dec 03 2010 |
13661 |
500.35 |
Nov 26 2010 |
13649 |
500.36 |
Nov 19 2010 |
13547 |
500.36 |
Nov 12 2010 |
13548 |
503.05 |
Nov 04 2010 |
14307 |
513.46 |
Oct 28 2010 |
16704 |
555.07 |
Oct 22 2010 |
20832 |
628.82 |
Oct 14 2010 |
18291 |
588.15 |
Oct 05 2010 |
14420 |
542.21 |
Sep 29 2010 |
14765 |
542.21 |
Sep 24 2010 |
14172 |
542.21 |
Sep 17 2010 |
11209 |
501.51 |
Sep 10 2010 |
10992 |
501.51 |
Aug 15 2010 |
8213 |
478.01 |
Jan 29 2010 |
10972 |
501.51 |
Jan 15 2010 |
10919 |
501.51 |
Jan 08 2010 |
10789 |
501.51 |
Dec 18 2009 |
10387 |
501.51 |
Dec 09 2009 |
10239 |
501.51 |
Dec 04 2009 |
9991 |
501.51 |
Nov 27 2009 |
9918 |
501.51 |
Nov 20 2009 |
9532 |
501.51 |
Nov 13 2009 |
8431 |
489.84 |
Nov 06 2009 |
8324 |
489.84 |
Oct 30 2009 |
9711 |
489.84 |
Oct 23 2009 |
12559 |
548.53 |
Oct 16 2009 |
12331 |
548.53 |
Oct 09 2009 |
12238 |
548.53 |
Oct 02 2009 |
11684 |
548.53 |
Sep 25 2009 |
11081 |
548.53 |