| Sep 09 2013 |
25109 |
602.65 |
| Sep 02 2013 |
25304 |
602.65 |
| Aug 26 2013 |
25241 |
602.65 |
| Aug 19 2013 |
25263 |
602.65 |
| Aug 12 2013 |
25263 |
602.65 |
| Aug 05 2013 |
25265 |
602.65 |
| Jul 29 2013 |
25266 |
602.65 |
| Jul 22 2013 |
25311 |
602.65 |
| Jul 15 2013 |
25311 |
602.65 |
| Jul 08 2013 |
25311 |
602.65 |
| Jul 01 2013 |
25311 |
602.65 |
| Jun 24 2013 |
25312 |
602.65 |
| Jun 17 2013 |
25312 |
602.65 |
| Jun 10 2013 |
25312 |
602.65 |
| Jun 03 2013 |
25312 |
602.65 |
| May 27 2013 |
25312 |
602.65 |
| May 20 2013 |
25312 |
602.65 |
| May 13 2013 |
25312 |
602.65 |
| May 06 2013 |
25312 |
602.65 |
| Apr 29 2013 |
25312 |
602.65 |
| Apr 22 2013 |
25274 |
602.65 |
| Apr 15 2013 |
25282 |
602.65 |
| Apr 08 2013 |
25282 |
602.65 |
| Apr 01 2013 |
25282 |
602.65 |
| Mar 25 2013 |
25267 |
602.65 |
| Mar 18 2013 |
25267 |
602.65 |
| Mar 11 2013 |
25267 |
602.65 |
| Mar 04 2013 |
25267 |
602.65 |
| Feb 25 2013 |
25267 |
602.65 |
| Feb 18 2013 |
25267 |
602.65 |
| Feb 11 2013 |
25276 |
602.65 |
| Feb 04 2013 |
25242 |
602.65 |
| Jan 28 2013 |
25292 |
602.65 |
| Jan 21 2013 |
25310 |
602.65 |
| Jan 14 2013 |
25432 |
602.65 |
| Jan 07 2013 |
25396 |
602.65 |
| Dec 31 2012 |
25384 |
602.65 |
| Dec 24 2012 |
25395 |
602.65 |
| Dec 17 2012 |
25399 |
602.65 |
| Dec 10 2012 |
25150 |
602.65 |
| Dec 03 2012 |
25419 |
602.65 |
| Nov 26 2012 |
25303 |
602.65 |
| Nov 19 2012 |
25342 |
602.65 |
| Nov 12 2012 |
25488 |
602.65 |
| Nov 05 2012 |
25488 |
602.65 |
| Oct 29 2012 |
25698 |
602.65 |
| Oct 22 2012 |
25443 |
602.65 |
| Oct 15 2012 |
25191 |
602.65 |
| Oct 02 2012 |
24251 |
602.65 |
| Sep 26 2012 |
24230 |
602.65 |
| Nov 04 2010 |
8424 |
434.69 |
| Oct 28 2010 |
8154 |
434.69 |
| Oct 22 2010 |
8068 |
434.69 |
| Oct 14 2010 |
7234 |
423.9 |
| Oct 05 2010 |
6727 |
423.13 |
| Sep 29 2010 |
6860 |
423.13 |
| Sep 24 2010 |
6627 |
423.13 |
| Sep 17 2010 |
8218 |
453.41 |
| Sep 10 2010 |
8066 |
453.41 |
| Aug 15 2010 |
5491 |
423.13 |
| Jan 29 2010 |
8078 |
453.41 |
| Jan 15 2010 |
8027 |
453.41 |
| Jan 08 2010 |
7897 |
453.41 |
| Dec 18 2009 |
7564 |
453.41 |
| Dec 09 2009 |
7457 |
453.41 |
| Dec 04 2009 |
7299 |
453.41 |
| Nov 27 2009 |
7272 |
453.41 |
| Nov 20 2009 |
6976 |
453.41 |
| Nov 13 2009 |
6574 |
453.41 |
| Nov 06 2009 |
7447 |
472.13 |
| Oct 30 2009 |
8660 |
472.13 |
| Oct 23 2009 |
12321 |
544.26 |
| Oct 16 2009 |
12107 |
544.26 |
| Oct 09 2009 |
11996 |
544.26 |
| Oct 02 2009 |
11482 |
544.26 |
| Sep 25 2009 |
10881 |
544.26 |
