Oct 14 2013 |
28085 |
627.66 |
Oct 07 2013 |
27670 |
627.66 |
Sep 30 2013 |
27475 |
627.66 |
Sep 23 2013 |
27433 |
627.66 |
Sep 16 2013 |
27063 |
627.66 |
Sep 09 2013 |
26910 |
627.66 |
Sep 02 2013 |
27108 |
627.66 |
Aug 26 2013 |
27043 |
627.66 |
Aug 19 2013 |
27068 |
627.66 |
Aug 12 2013 |
27068 |
627.66 |
Aug 05 2013 |
27070 |
627.66 |
Jul 29 2013 |
27071 |
627.66 |
Jul 22 2013 |
27116 |
627.66 |
Jul 15 2013 |
27116 |
627.66 |
Jul 08 2013 |
27117 |
627.66 |
Jul 01 2013 |
27117 |
627.66 |
Jun 24 2013 |
27118 |
627.66 |
Jun 17 2013 |
27118 |
627.66 |
Jun 10 2013 |
27118 |
627.66 |
Jun 03 2013 |
27118 |
627.66 |
May 27 2013 |
27118 |
627.66 |
May 20 2013 |
27118 |
627.66 |
May 13 2013 |
27118 |
627.66 |
May 06 2013 |
27118 |
627.66 |
Apr 29 2013 |
27118 |
627.66 |
Apr 22 2013 |
27080 |
627.66 |
Apr 15 2013 |
27088 |
627.66 |
Apr 08 2013 |
27088 |
627.66 |
Apr 01 2013 |
27088 |
627.66 |
Mar 25 2013 |
27071 |
627.66 |
Mar 18 2013 |
27071 |
627.66 |
Mar 11 2013 |
27071 |
627.66 |
Mar 04 2013 |
27071 |
627.66 |
Feb 25 2013 |
27071 |
627.66 |
Feb 18 2013 |
27068 |
627.66 |
Feb 11 2013 |
27077 |
627.66 |
Feb 04 2013 |
27044 |
627.66 |
Jan 28 2013 |
27099 |
627.66 |
Jan 21 2013 |
27114 |
627.66 |
Jan 14 2013 |
27236 |
627.66 |
Jan 07 2013 |
27189 |
627.66 |
Dec 31 2012 |
27177 |
627.66 |
Dec 24 2012 |
27187 |
627.66 |
Dec 17 2012 |
27164 |
627.66 |
Dec 10 2012 |
26913 |
627.66 |
Dec 03 2012 |
27179 |
627.66 |
Nov 26 2012 |
27039 |
627.66 |
Nov 19 2012 |
27061 |
627.66 |
Nov 12 2012 |
27242 |
627.66 |
Nov 05 2012 |
27251 |
627.66 |
Oct 29 2012 |
27454 |
627.66 |
Sep 13 2012 |
22633 |
589.37 |
Jan 19 2012 |
21939 |
589.37 |
Dec 29 2011 |
21820 |
589.37 |
Dec 13 2011 |
21580 |
589.37 |
Dec 09 2011 |
21611 |
589.37 |
Dec 01 2011 |
21631 |
589.37 |
Nov 25 2011 |
21909 |
589.37 |
Nov 17 2011 |
21846 |
589.37 |
Nov 10 2011 |
22178 |
589.37 |
Nov 04 2011 |
22229 |
589.37 |
Oct 28 2011 |
22094 |
589.37 |
Oct 21 2011 |
22228 |
589.37 |
Oct 14 2011 |
22042 |
589.37 |
Oct 07 2011 |
21634 |
589.37 |
Sep 30 2011 |
21432 |
589.37 |
Sep 27 2011 |
20884 |
589.37 |
Sep 23 2011 |
20813 |
589.37 |
Sep 29 2010 |
16174 |
565.54 |
Sep 24 2010 |
15491 |
565.54 |
Sep 17 2010 |
14721 |
563.83 |
Sep 10 2010 |
14421 |
563.83 |
Jan 29 2010 |
14389 |
563.83 |
Jan 15 2010 |
14331 |
563.83 |
Jan 08 2010 |
14187 |
563.83 |
Dec 18 2009 |
13735 |
563.83 |
Dec 09 2009 |
13543 |
563.83 |
Dec 04 2009 |
13193 |
563.83 |
Nov 27 2009 |
13061 |
563.83 |
Nov 20 2009 |
12596 |
563.83 |
Nov 13 2009 |
11938 |
563.83 |
Nov 06 2009 |
11759 |
563.83 |
Oct 30 2009 |
13830 |
563.83 |
Oct 23 2009 |
13257 |
562.13 |
Oct 16 2009 |
13011 |
562.13 |
Oct 09 2009 |
12870 |
562.13 |
Oct 02 2009 |
11162 |
538.46 |
Sep 25 2009 |
10570 |
538.46 |
Sep 18 2009 |
9455 |
519.48 |
Sep 11 2009 |
9349 |
519.48 |
Jan 30 2009 |
9177 |
519.48 |
Jan 09 2009 |
8437 |
519.48 |
Dec 18 2008 |
8219 |
519.48 |
Dec 12 2008 |
8217 |
519.48 |
Dec 05 2008 |
8243 |
519.48 |
Nov 28 2008 |
7012 |
494.17 |
Nov 21 2008 |
6992 |
494.17 |
Nov 14 2008 |
6779 |
494.17 |
Nov 07 2008 |
6657 |
494.17 |
Oct 31 2008 |
6220 |
494.17 |
Oct 24 2008 |
5277 |
472.65 |
Oct 17 2008 |
4800 |
472.65 |
Oct 10 2008 |
4656 |
472.65 |
Oct 03 2008 |
3979 |
462.55 |
Sep 26 2008 |
3727 |
462.55 |
Sep 19 2008 |
2675 |
418.22 |
Feb 01 2008 |
2584 |
418.22 |
Dec 12 2007 |
2505 |
418.22 |
Dec 07 2007 |
2504 |
418.22 |
Nov 02 2007 |
4144 |
496.38 |
Oct 26 2007 |
4061 |
496.38 |
Oct 19 2007 |
3934 |
496.38 |
Oct 12 2007 |
3898 |
496.38 |
Oct 05 2007 |
3589 |
496.38 |
Sep 28 2007 |
3564 |
496.38 |
Sep 21 2007 |
3256 |
491.66 |
Sep 14 2007 |
3163 |
491.66 |
Aug 24 2007 |
3088 |
491.66 |
Dec 14 2006 |
2880 |
491.66 |
Dec 08 2006 |
2861 |
491.66 |
Dec 01 2006 |
2786 |
491.66 |
Nov 24 2006 |
2713 |
491.66 |
Nov 17 2006 |
2472 |
491.66 |
Nov 10 2006 |
2386 |
491.66 |
Nov 03 2006 |
2160 |
486.93 |
Oct 27 2006 |
2011 |
486.93 |
Oct 20 2006 |
1819 |
486.93 |
Oct 13 2006 |
1510 |
486.93 |
Oct 06 2006 |
1214 |
486.93 |
Sep 29 2006 |
779 |
486.93 |