| Apr 23 2024 |
7703 |
559.88 |
| Apr 18 2024 |
7703 |
559.88 |
| Apr 11 2024 |
7706 |
559.88 |
| Apr 04 2024 |
7706 |
559.88 |
| Mar 28 2024 |
7706 |
559.88 |
| Mar 21 2024 |
7706 |
559.88 |
| Mar 14 2024 |
7706 |
559.88 |
| Mar 07 2024 |
7706 |
559.88 |
| Feb 29 2024 |
7706 |
559.88 |
| Feb 22 2024 |
7710 |
559.88 |
| Feb 15 2024 |
7716 |
559.88 |
| Feb 08 2024 |
7725 |
559.88 |
| Feb 01 2024 |
7729 |
559.88 |
| Jan 25 2024 |
7729 |
559.88 |
| Jan 18 2024 |
7737 |
559.88 |
| Jan 11 2024 |
7704 |
559.88 |
| Jan 04 2024 |
7731 |
559.88 |
| Dec 28 2023 |
7739 |
559.88 |
| Dec 21 2023 |
7731 |
559.88 |
| Dec 14 2023 |
7744 |
559.88 |
| Dec 07 2023 |
7645 |
559.88 |
| Nov 30 2023 |
7719 |
561.77 |
| Nov 23 2023 |
7688 |
564.31 |
| Nov 16 2023 |
7843 |
566.46 |
| Nov 09 2023 |
7874 |
569.38 |
| Nov 02 2023 |
7808 |
566.59 |
| Oct 26 2023 |
7818 |
575.48 |
| Oct 19 2023 |
7221 |
521.99 |
| Oct 12 2023 |
7139 |
521.99 |
| Nov 29 2019 |
29687 |
683.8 |
| Nov 22 2019 |
29865 |
683.8 |
| Nov 15 2019 |
30203 |
683.8 |
| Nov 08 2019 |
30777 |
683.8 |
| Nov 01 2019 |
31047 |
683.8 |
| Oct 25 2019 |
30962 |
674.83 |
| Oct 18 2019 |
29455 |
649.14 |
| Oct 11 2019 |
29917 |
649.14 |
| Oct 04 2019 |
30000 |
649.14 |
| Sep 27 2019 |
29323 |
636.92 |
| Sep 20 2019 |
29014 |
636.92 |
| Sep 13 2019 |
27230 |
610.28 |
| Sep 06 2019 |
26669 |
610.28 |
| Aug 30 2019 |
26768 |
610.28 |
| Aug 23 2019 |
26787 |
610.28 |
| Aug 16 2019 |
26527 |
610.28 |
| Aug 09 2019 |
26527 |
610.28 |
| Aug 02 2019 |
26543 |
610.28 |
| Jul 26 2019 |
26559 |
610.28 |
| Jul 19 2019 |
26573 |
610.28 |
| Jul 12 2019 |
26622 |
610.28 |
| Jul 05 2019 |
26636 |
610.28 |
| Jun 28 2019 |
26694 |
610.28 |
| Jun 21 2019 |
26725 |
610.28 |
| Jun 14 2019 |
26716 |
610.28 |
| Jun 07 2019 |
26689 |
610.28 |
| May 31 2019 |
26726 |
610.28 |
| May 24 2019 |
26731 |
610.28 |
| May 17 2019 |
26776 |
610.28 |
| May 10 2019 |
26766 |
610.28 |
| May 03 2019 |
26797 |
610.28 |
| Apr 26 2019 |
26792 |
610.28 |
| Apr 19 2019 |
26796 |
610.28 |
| Apr 12 2019 |
26806 |
610.28 |
| Apr 05 2019 |
26806 |
610.28 |
| Mar 29 2019 |
26807 |
610.28 |
| Mar 22 2019 |
26789 |
610.28 |
| Mar 15 2019 |
26801 |
610.28 |
| Mar 08 2019 |
26704 |
610.28 |
| Mar 01 2019 |
26712 |
610.28 |
| Feb 22 2019 |
26702 |
610.28 |
| Feb 15 2019 |
26709 |
610.28 |
| Feb 08 2019 |
26667 |
610.28 |
| Feb 01 2019 |
26694 |
610.28 |
| Jan 25 2019 |
26711 |
610.28 |
| Jan 18 2019 |
26183 |
610.28 |
| Jan 11 2019 |
26921 |
610.28 |
| Jan 04 2019 |
27094 |
610.28 |
| Dec 28 2018 |
27002 |
610.28 |
| Dec 21 2018 |
26799 |
610.28 |
| Dec 14 2018 |
27007 |
610.28 |
| Dec 07 2018 |
27349 |
610.28 |
| Nov 30 2018 |
27756 |
610.28 |
| Nov 23 2018 |
29679 |
636.41 |
| Nov 16 2018 |
31112 |
649.29 |
| Nov 09 2018 |
31375 |
649.29 |
| Nov 02 2018 |
31630 |
649.29 |
| Oct 26 2018 |
31041 |
641 |
| Oct 19 2018 |
31274 |
641 |
| Oct 12 2018 |
31058 |
641 |
| Sep 16 2016 |
17079 |
475.09 |
| Sep 09 2016 |
16916 |
475.09 |
| Sep 02 2016 |
16859 |
475.09 |
| Aug 26 2016 |
16881 |
475.09 |
| Aug 19 2016 |
16542 |
475.09 |
| Aug 12 2016 |
16533 |
475.09 |
| Aug 05 2016 |
16551 |
475.09 |
| Jul 29 2016 |
16552 |
475.09 |
| Jul 22 2016 |
16529 |
475.09 |
| Jun 28 2016 |
16531 |
475.09 |
| Jun 21 2016 |
16588 |
475.09 |
| Jun 14 2016 |
16588 |
475.09 |
| Jun 07 2016 |
16590 |
475.09 |
| May 31 2016 |
16599 |
475.09 |
| May 24 2016 |
16599 |
475.09 |
| May 17 2016 |
16583 |
475.09 |
| May 10 2016 |
16583 |
475.09 |
| May 03 2016 |
16584 |
475.09 |
| Apr 26 2016 |
16584 |
475.09 |
| Apr 19 2016 |
16562 |
475.09 |
| Apr 12 2016 |
16599 |
475.09 |
| Apr 05 2016 |
16599 |
475.09 |
| Mar 29 2016 |
16599 |
475.09 |
| Mar 22 2016 |
16589 |
475.09 |
| Mar 15 2016 |
16587 |
475.09 |
| Mar 08 2016 |
16604 |
475.09 |
| Mar 01 2016 |
16600 |
475.09 |
| Feb 23 2016 |
16596 |
475.09 |
| Feb 16 2016 |
16533 |
475.09 |
| Feb 09 2016 |
16533 |
475.09 |
| Feb 02 2016 |
16479 |
475.09 |
| Jan 26 2016 |
16517 |
475.09 |
| Jan 19 2016 |
16529 |
475.09 |
| Jan 12 2016 |
16084 |
475.09 |
| Jan 05 2016 |
16463 |
475.09 |
| Dec 29 2015 |
16475 |
475.09 |
| Dec 22 2015 |
16312 |
475.09 |
| Dec 15 2015 |
16202 |
475.09 |
| Dec 08 2015 |
16457 |
475.09 |
| Dec 01 2015 |
15673 |
468.04 |
| Nov 24 2015 |
15527 |
467.79 |
| Nov 17 2015 |
16454 |
479.51 |
| Nov 10 2015 |
16431 |
479.51 |
| Nov 03 2015 |
16463 |
479.51 |
| Oct 27 2015 |
15661 |
472.17 |
| Oct 20 2015 |
15579 |
472.17 |
| Oct 13 2015 |
14939 |
471.3 |
| Oct 06 2015 |
14925 |
471.3 |
| Sep 29 2015 |
13613 |
457.75 |
| Sep 22 2015 |
10674 |
463.61 |
| Sep 15 2015 |
15074 |
463.61 |
| Sep 14 2015 |
13435 |
460.51 |
| Sep 07 2015 |
13425 |
460.51 |
| Aug 31 2015 |
13425 |
460.51 |
| Aug 24 2015 |
13344 |
460.51 |
| Aug 17 2015 |
13365 |
460.51 |
| Aug 10 2015 |
13379 |
460.51 |
| Aug 03 2015 |
13379 |
460.51 |
| Jul 27 2015 |
13379 |
460.51 |
| Jul 20 2015 |
13378 |
460.51 |
| Jul 13 2015 |
13378 |
460.51 |
| Jul 06 2015 |
13378 |
460.51 |
| Jun 29 2015 |
13378 |
460.51 |
| Jun 22 2015 |
13378 |
460.51 |
| Jun 15 2015 |
13378 |
460.51 |
| Jun 08 2015 |
13477 |
460.51 |
| Jun 01 2015 |
13477 |
460.51 |
| May 25 2015 |
13477 |
460.51 |
| May 18 2015 |
13477 |
460.51 |
| May 11 2015 |
13477 |
460.51 |
| May 04 2015 |
13477 |
460.51 |
| Apr 27 2015 |
13464 |
460.51 |
| Apr 20 2015 |
13452 |
460.51 |
| Apr 13 2015 |
13452 |
460.51 |
| Apr 06 2015 |
13476 |
460.51 |
| Mar 30 2015 |
13476 |
460.51 |
| Mar 23 2015 |
13490 |
460.51 |
| Mar 16 2015 |
13483 |
460.51 |
| Mar 09 2015 |
13482 |
460.51 |
| Mar 02 2015 |
13469 |
460.51 |
| Feb 23 2015 |
13370 |
460.51 |
| Feb 16 2015 |
13354 |
460.51 |
| Feb 09 2015 |
13365 |
460.51 |
| Feb 02 2015 |
13372 |
460.51 |
| Jan 26 2015 |
13359 |
460.51 |
| Jan 19 2015 |
13334 |
460.51 |
| Jan 12 2015 |
13220 |
460.51 |
| Jan 05 2015 |
13498 |
460.51 |
| Dec 29 2014 |
13480 |
460.51 |
| Dec 22 2014 |
13523 |
460.51 |
| Dec 15 2014 |
13301 |
460.51 |
| Dec 08 2014 |
14387 |
470.03 |
| Dec 01 2014 |
13809 |
463.7 |
| Nov 24 2014 |
13743 |
462.88 |
| Nov 17 2014 |
12789 |
452.73 |
| Nov 10 2014 |
12863 |
452.73 |
| Nov 03 2014 |
12745 |
452.73 |
| Oct 27 2014 |
12534 |
450.86 |
| Oct 20 2014 |
12701 |
450.86 |
| Oct 13 2014 |
12653 |
450.86 |
| Oct 06 2014 |
13558 |
461.52 |
| Sep 29 2014 |
13746 |
461.52 |
| Sep 22 2014 |
13838 |
461.52 |
| Sep 15 2014 |
13736 |
461.52 |
| Sep 08 2014 |
13694 |
461.52 |
| Sep 01 2014 |
13748 |
461.52 |
| Aug 25 2014 |
13764 |
461.52 |
| Aug 18 2014 |
13770 |
461.52 |
| Aug 11 2014 |
13770 |
461.52 |
| Aug 04 2014 |
13770 |
461.52 |
| Jul 28 2014 |
13770 |
461.52 |
| Jul 21 2014 |
13789 |
461.52 |
| Jul 14 2014 |
13789 |
461.52 |
| Jul 07 2014 |
13789 |
461.52 |
| Jun 30 2014 |
13789 |
461.52 |
| Jun 23 2014 |
13789 |
461.52 |
| Jun 16 2014 |
13789 |
461.52 |
| Jun 09 2014 |
13789 |
461.52 |
| Jun 02 2014 |
13789 |
461.52 |
| May 26 2014 |
13789 |
461.52 |
| May 19 2014 |
13789 |
461.52 |
| May 12 2014 |
13790 |
461.52 |
| May 05 2014 |
13790 |
461.52 |
| Apr 28 2014 |
13791 |
461.52 |
| Apr 21 2014 |
13791 |
461.52 |
| Apr 14 2014 |
13811 |
461.52 |
| Apr 07 2014 |
13811 |
461.52 |
| Mar 31 2014 |
13812 |
461.52 |
| Mar 24 2014 |
13812 |
461.52 |
| Mar 17 2014 |
13812 |
461.52 |
| Mar 10 2014 |
13812 |
461.52 |
| Mar 03 2014 |
13812 |
461.52 |
| Feb 24 2014 |
13805 |
461.52 |
| Feb 17 2014 |
13819 |
461.52 |
| Feb 10 2014 |
13818 |
461.52 |
| Feb 03 2014 |
13804 |
461.52 |
| Jan 27 2014 |
13869 |
461.52 |
| Jan 20 2014 |
13822 |
461.52 |
| Jan 13 2014 |
13643 |
461.52 |
| Jan 06 2014 |
13597 |
461.52 |
| Dec 30 2013 |
13716 |
461.52 |
| Dec 23 2013 |
13517 |
461.52 |
| Dec 16 2013 |
13447 |
462.52 |
| Dec 09 2013 |
13495 |
462.52 |
| Dec 02 2013 |
14728 |
472.37 |
| Nov 25 2013 |
14962 |
472.37 |
| Nov 18 2013 |
15458 |
476.06 |
| Nov 11 2013 |
15309 |
475.01 |
| Nov 04 2013 |
15216 |
475.01 |
| Oct 28 2013 |
15077 |
475.01 |
| Oct 21 2013 |
14775 |
475.01 |
| Oct 14 2013 |
15501 |
482.41 |
| Oct 07 2013 |
15393 |
482.41 |
| Sep 30 2013 |
15409 |
482.41 |
| Sep 23 2013 |
15372 |
482.41 |
| Sep 16 2013 |
15275 |
482.41 |
| Sep 09 2013 |
15240 |
482.41 |
| Sep 02 2013 |
16371 |
492.88 |
| Aug 26 2013 |
16333 |
492.88 |
| Aug 19 2013 |
16353 |
492.88 |
| Aug 12 2013 |
16353 |
492.88 |
| Aug 05 2013 |
16355 |
492.88 |
| Jul 29 2013 |
16356 |
492.88 |
| Jul 22 2013 |
16399 |
492.88 |
| Jul 15 2013 |
16399 |
492.88 |
| Jul 08 2013 |
16400 |
492.88 |
| Jul 01 2013 |
16400 |
492.88 |
| Jun 24 2013 |
16401 |
492.88 |
| Jun 17 2013 |
16401 |
492.88 |
| Jun 10 2013 |
16401 |
492.88 |
| Jun 03 2013 |
16401 |
492.88 |
| May 27 2013 |
16401 |
492.88 |
| May 20 2013 |
16401 |
492.88 |
| May 13 2013 |
16401 |
492.88 |
| May 06 2013 |
16401 |
492.88 |
| Apr 29 2013 |
16401 |
492.88 |
| Apr 22 2013 |
16361 |
492.88 |
| Apr 15 2013 |
16368 |
492.88 |
| Apr 08 2013 |
16368 |
492.88 |
| Apr 01 2013 |
16368 |
492.88 |
| Mar 25 2013 |
16361 |
492.88 |
| Mar 18 2013 |
16361 |
492.88 |
| Mar 11 2013 |
16361 |
492.88 |
| Mar 04 2013 |
16361 |
492.88 |
| Feb 25 2013 |
16361 |
492.88 |
| Feb 18 2013 |
16368 |
492.88 |
| Feb 11 2013 |
16377 |
492.88 |
| Feb 04 2013 |
16343 |
492.88 |
| Jan 28 2013 |
16388 |
492.88 |
| Jan 21 2013 |
16418 |
492.88 |
| Jan 14 2013 |
16506 |
492.88 |
| Jan 07 2013 |
16462 |
492.88 |
| Dec 31 2012 |
16462 |
492.88 |
| Dec 24 2012 |
16462 |
492.88 |
| Dec 17 2012 |
16456 |
492.88 |
| Dec 10 2012 |
17619 |
507.92 |
| Dec 03 2012 |
17638 |
505.68 |
| Nov 26 2012 |
18320 |
514.82 |
| Nov 12 2012 |
18925 |
520.1 |
| Nov 05 2012 |
20892 |
542.79 |
| Oct 29 2012 |
21001 |
541.86 |
| Oct 22 2012 |
19456 |
525.16 |
| Oct 15 2012 |
19279 |
525.16 |
| Oct 02 2012 |
18520 |
524.08 |
| Sep 26 2012 |
18479 |
524.08 |
| Sep 20 2012 |
17657 |
516.23 |
| Sep 13 2012 |
17409 |
516.23 |
| Jan 19 2012 |
18766 |
544.4 |
| Dec 29 2011 |
18646 |
544.4 |
| Dec 13 2011 |
18431 |
544.41 |
| Dec 09 2011 |
18451 |
544.41 |
| Dec 01 2011 |
18480 |
544.41 |
| Nov 25 2011 |
18856 |
545.9 |
| Nov 17 2011 |
19112 |
550.27 |
| Nov 10 2011 |
19418 |
550.19 |
| Nov 04 2011 |
19062 |
544.86 |
| Oct 28 2011 |
19492 |
552.38 |
| Oct 21 2011 |
19614 |
552.32 |
| Oct 14 2011 |
19052 |
546.88 |
| Oct 07 2011 |
18661 |
546.75 |
| Sep 30 2011 |
16728 |
523.01 |
| Sep 27 2011 |
15741 |
515.85 |
| Sep 23 2011 |
15647 |
515.83 |
| Sep 16 2011 |
14811 |
511.18 |
| Sep 09 2011 |
14622 |
513.84 |
| Jan 13 2011 |
14402 |
513.55 |
| Dec 28 2010 |
14625 |
513.54 |
| Dec 14 2010 |
14479 |
513.53 |
| Dec 03 2010 |
14616 |
513.53 |
| Nov 26 2010 |
13438 |
497.8 |
| Nov 19 2010 |
13341 |
497.8 |
| Nov 12 2010 |
11872 |
480.46 |
| Nov 04 2010 |
9497 |
448.7 |
| Oct 28 2010 |
9894 |
458.98 |
| Oct 22 2010 |
11202 |
478.35 |
| Oct 14 2010 |
12086 |
492.58 |
| Oct 05 2010 |
10722 |
484.26 |
| Sep 29 2010 |
10953 |
484.26 |
| Sep 24 2010 |
10547 |
484.26 |
| Sep 17 2010 |
9700 |
476.86 |
| Sep 10 2010 |
9523 |
476.86 |
| Aug 15 2010 |
8892 |
492.12 |
| Jan 29 2010 |
9515 |
476.86 |
| Jan 15 2010 |
9468 |
476.86 |
| Jan 08 2010 |
9340 |
476.86 |
| Dec 18 2009 |
8960 |
476.86 |
| Dec 09 2009 |
8837 |
476.86 |
| Dec 04 2009 |
8635 |
476.86 |
| Nov 27 2009 |
8607 |
476.86 |
| Nov 20 2009 |
8272 |
476.86 |
| Nov 13 2009 |
7779 |
476.86 |
| Nov 06 2009 |
7680 |
476.86 |
| Oct 30 2009 |
9303 |
483.03 |
| Oct 23 2009 |
10908 |
518.68 |
| Oct 16 2009 |
10710 |
518.68 |
| Oct 09 2009 |
10608 |
518.68 |
| Oct 02 2009 |
10132 |
518.68 |
| Sep 25 2009 |
9610 |
518.68 |
