Sep 26 2012 |
18976 |
530.43 |
Sep 20 2012 |
18774 |
530.43 |
Sep 13 2012 |
18503 |
530.43 |
Jan 19 2012 |
17748 |
530.43 |
Dec 29 2011 |
17627 |
530.43 |
Dec 13 2011 |
17409 |
530.43 |
Dec 09 2011 |
17440 |
530.43 |
Dec 01 2011 |
17455 |
530.43 |
Nov 25 2011 |
17666 |
530.43 |
Nov 17 2011 |
17642 |
530.43 |
Nov 12 2010 |
8437 |
433.98 |
Nov 04 2010 |
8359 |
433.98 |
Oct 28 2010 |
8951 |
446.07 |
Oct 22 2010 |
8880 |
446.08 |
Oct 14 2010 |
8560 |
443.55 |
Oct 05 2010 |
8008 |
443.67 |
Sep 29 2010 |
8179 |
443.67 |
Sep 24 2010 |
7902 |
443.67 |
Sep 17 2010 |
8640 |
460.29 |
Sep 10 2010 |
8482 |
460.29 |
Aug 15 2010 |
6514 |
443.67 |
Jan 29 2010 |
8491 |
460.29 |
Jan 15 2010 |
8445 |
460.29 |
Jan 08 2010 |
8315 |
460.29 |
Dec 18 2009 |
7966 |
460.29 |
Dec 09 2009 |
7854 |
460.29 |
Dec 04 2009 |
7679 |
460.29 |
Nov 27 2009 |
7637 |
460.29 |
Nov 20 2009 |
7322 |
460.29 |
Nov 13 2009 |
7371 |
469.06 |
Nov 06 2009 |
7268 |
469.06 |
Oct 30 2009 |
8764 |
474.03 |
Oct 23 2009 |
10431 |
510.16 |
Oct 16 2009 |
10242 |
510.16 |
Oct 09 2009 |
10142 |
510.16 |
Oct 02 2009 |
9690 |
510.16 |
Sep 25 2009 |
9215 |
510.16 |