| Apr 25 2024 |
4747 |
421.35 |
| Apr 18 2024 |
4747 |
421.35 |
| Apr 11 2024 |
4748 |
421.35 |
| Apr 04 2024 |
4748 |
421.35 |
| Mar 28 2024 |
4748 |
421.35 |
| Mar 21 2024 |
4748 |
421.35 |
| Mar 14 2024 |
4748 |
421.35 |
| Mar 07 2024 |
4748 |
421.35 |
| Feb 29 2024 |
4748 |
421.35 |
| Feb 22 2024 |
4751 |
421.35 |
| Feb 15 2024 |
4755 |
421.35 |
| Feb 08 2024 |
4763 |
421.35 |
| Feb 01 2024 |
4767 |
421.35 |
| Jan 25 2024 |
4768 |
421.35 |
| Jan 18 2024 |
4778 |
421.35 |
| Jan 11 2024 |
4744 |
421.35 |
| Jan 04 2024 |
4766 |
421.35 |
| Dec 28 2023 |
4766 |
421.35 |
| Dec 21 2023 |
4762 |
421.35 |
| Dec 14 2023 |
4782 |
421.35 |
| Dec 07 2023 |
4722 |
421.35 |
| Nov 30 2023 |
4594 |
415.93 |
| Nov 23 2023 |
4371 |
410.75 |
| Nov 16 2023 |
4464 |
410.75 |
| Nov 09 2023 |
4409 |
408.81 |
| Nov 02 2023 |
4485 |
411.88 |
| Oct 26 2023 |
4490 |
413.63 |
| Oct 19 2023 |
4594 |
416.82 |
| Oct 12 2023 |
4435 |
416.82 |
| Oct 05 2023 |
4455 |
416.79 |
| Sep 28 2023 |
4448 |
416.79 |
| Sep 21 2023 |
4220 |
409.93 |
| Sep 14 2023 |
4526 |
417.17 |
| Sep 07 2023 |
4534 |
417.17 |
| Aug 31 2023 |
4557 |
417.17 |
| Aug 24 2023 |
4546 |
417.17 |
| Aug 17 2023 |
4541 |
417.17 |
| Aug 10 2023 |
4541 |
417.17 |
| Aug 03 2023 |
4550 |
417.17 |
| Jul 27 2023 |
4542 |
417.17 |
| Jul 20 2023 |
4482 |
417.17 |
| Jul 13 2023 |
4482 |
417.17 |
| Jul 06 2023 |
4468 |
417.17 |
| Jun 29 2023 |
4468 |
417.17 |
| Jun 22 2023 |
4468 |
417.17 |
| Jun 15 2023 |
4468 |
417.17 |
| Jun 08 2023 |
4471 |
417.17 |
| Jun 01 2023 |
4464 |
417.17 |
| May 25 2023 |
4458 |
417.17 |
| May 18 2023 |
4458 |
417.17 |
| May 11 2023 |
4458 |
417.17 |
| May 04 2023 |
4458 |
417.17 |
| Apr 27 2023 |
4460 |
417.17 |
| Apr 20 2023 |
4460 |
417.17 |
| Apr 13 2023 |
4460 |
417.17 |
| Apr 06 2023 |
4467 |
417.17 |
| Mar 30 2023 |
4466 |
417.17 |
| Mar 23 2023 |
4466 |
417.17 |
| Mar 16 2023 |
4466 |
417.17 |
| Mar 09 2023 |
4466 |
417.17 |
| Mar 02 2023 |
4467 |
417.17 |
| Feb 23 2023 |
4466 |
417.17 |
| Feb 16 2023 |
4471 |
417.17 |
| Feb 09 2023 |
4486 |
417.17 |
| Feb 02 2023 |
4497 |
417.17 |
| Jan 26 2023 |
4497 |
417.17 |
| Jan 19 2023 |
4482 |
417.17 |
| Jan 12 2023 |
4431 |
417.17 |
| Jan 05 2023 |
4460 |
417.17 |
| Dec 29 2022 |
4455 |
417.17 |
| Dec 22 2022 |
6978 |
417.17 |
| Dec 15 2022 |
6952 |
417.17 |
| Dec 08 2022 |
7085 |
420.85 |
| Dec 01 2022 |
6979 |
420.85 |
| Nov 24 2022 |
6976 |
420.85 |
| Nov 17 2022 |
6838 |
420.85 |
| Nov 10 2022 |
6735 |
421.25 |
| Nov 03 2022 |
6522 |
421.25 |
| Oct 27 2022 |
6059 |
421.25 |
| Oct 20 2022 |
6061 |
425.53 |
| Oct 13 2022 |
5925 |
424.16 |
| Oct 06 2022 |
6170 |
435.89 |
| Sep 29 2022 |
7858 |
495.81 |
| Sep 22 2022 |
7747 |
495.81 |
| Sep 15 2022 |
7640 |
495.81 |
| Sep 08 2022 |
7614 |
495.81 |
| Sep 01 2022 |
7609 |
495.81 |
| Aug 25 2022 |
7598 |
495.81 |
| Aug 18 2022 |
7593 |
495.81 |
| Aug 11 2022 |
7606 |
495.81 |
| Aug 04 2022 |
7581 |
495.81 |
| Jul 28 2022 |
7581 |
495.81 |
| Jul 21 2022 |
7581 |
495.81 |
| Jul 14 2022 |
7581 |
495.81 |
| Jul 07 2022 |
7581 |
495.81 |
| Jun 30 2022 |
7581 |
495.81 |
| Jun 23 2022 |
7559 |
495.81 |
| Jun 16 2022 |
7559 |
495.81 |
| Jun 09 2022 |
7567 |
495.81 |
| Jun 02 2022 |
7567 |
495.81 |
| May 26 2022 |
7566 |
495.81 |
| May 19 2022 |
7566 |
495.81 |
| May 12 2022 |
7566 |
495.81 |
| May 05 2022 |
7566 |
495.81 |
| Apr 28 2022 |
7554 |
495.81 |
| Apr 21 2022 |
7554 |
495.81 |
| Apr 14 2022 |
7554 |
495.81 |
| Apr 07 2022 |
7554 |
495.81 |
| Mar 31 2022 |
7554 |
495.81 |
| Mar 24 2022 |
7554 |
495.81 |
| Mar 17 2022 |
7543 |
495.81 |
| Mar 10 2022 |
7543 |
495.81 |
| Mar 03 2022 |
7543 |
495.81 |
| Feb 24 2022 |
7529 |
495.81 |
| Feb 17 2022 |
7536 |
495.81 |
| Feb 10 2022 |
7539 |
495.81 |
| Feb 03 2022 |
7551 |
495.81 |
| Jan 27 2022 |
7556 |
495.81 |
| Jan 20 2022 |
7429 |
495.81 |
| Jan 13 2022 |
7455 |
495.81 |
| Jan 06 2022 |
7602 |
495.81 |
| Dec 30 2021 |
7631 |
495.81 |
| Dec 23 2021 |
7648 |
495.81 |
| Dec 16 2021 |
7638 |
495.81 |
| Dec 09 2021 |
7670 |
495.81 |
| Dec 02 2021 |
7774 |
495.81 |
| Nov 25 2021 |
6851 |
460.62 |
| Nov 18 2021 |
6627 |
452.52 |
| Nov 11 2021 |
6905 |
461.88 |
| Nov 04 2021 |
6993 |
460.14 |
| Oct 28 2021 |
6953 |
449.57 |
| Oct 21 2021 |
6714 |
442.88 |
| Oct 14 2021 |
6810 |
442.88 |
| Oct 07 2021 |
7228 |
456.8 |
| Sep 30 2021 |
7343 |
456.8 |
| Sep 23 2021 |
7489 |
456.8 |
| Sep 16 2021 |
7695 |
456.8 |
| Sep 09 2021 |
7810 |
456.8 |
| Sep 02 2021 |
7955 |
456.8 |
| Aug 26 2021 |
7970 |
456.8 |
| Aug 19 2021 |
7983 |
456.8 |
| Aug 12 2021 |
8002 |
456.8 |
| Aug 05 2021 |
8016 |
456.8 |
| Jul 29 2021 |
8021 |
456.8 |
| Jun 03 2021 |
7263 |
456.8 |
| Nov 27 2020 |
6081 |
442.77 |
| Nov 20 2020 |
7366 |
447.25 |
| Nov 13 2020 |
8558 |
456.56 |
| Nov 06 2020 |
9582 |
463.32 |
| Oct 30 2020 |
9923 |
456.8 |
| Oct 23 2020 |
9744 |
442.88 |
| Oct 16 2020 |
10225 |
442.88 |
| Oct 09 2020 |
10340 |
438.18 |
| Oct 02 2020 |
10521 |
435.88 |
| Sep 25 2020 |
10746 |
435.88 |
| Sep 18 2020 |
11045 |
435.88 |
| Sep 11 2020 |
11248 |
435.88 |
| Sep 04 2020 |
11424 |
435.88 |
| Aug 28 2020 |
11498 |
435.88 |
| Aug 21 2020 |
11545 |
435.88 |
| Aug 14 2020 |
11556 |
435.88 |
| Aug 07 2020 |
11657 |
435.88 |
| Jul 31 2020 |
11706 |
435.88 |
| Jul 24 2020 |
11706 |
435.88 |
| Jul 17 2020 |
11725 |
435.88 |
| Jul 10 2020 |
11753 |
435.88 |
| Jul 03 2020 |
11802 |
435.88 |
| Jun 26 2020 |
11802 |
435.88 |
| Jun 19 2020 |
11802 |
435.88 |
| Jun 12 2020 |
11805 |
435.88 |
| Jun 05 2020 |
11824 |
435.88 |
| May 29 2020 |
11844 |
435.88 |
| May 22 2020 |
11882 |
435.88 |
| May 15 2020 |
11882 |
435.88 |
| May 08 2020 |
11886 |
435.88 |
| May 01 2020 |
11891 |
435.88 |
| Apr 24 2020 |
11930 |
435.88 |
| Apr 17 2020 |
11931 |
435.88 |
| Apr 10 2020 |
11931 |
435.88 |
| Apr 03 2020 |
11931 |
435.88 |
| Mar 27 2020 |
11931 |
435.88 |
| Mar 20 2020 |
11938 |
435.88 |
| Mar 13 2020 |
11938 |
435.88 |
| Mar 06 2020 |
11938 |
435.88 |
| Feb 28 2020 |
11917 |
435.88 |
| Feb 21 2020 |
11966 |
435.88 |
| Feb 14 2020 |
11972 |
435.88 |
| Feb 07 2020 |
11994 |
435.88 |
| Jan 31 2020 |
12017 |
435.88 |
| Jan 24 2020 |
11679 |
435.88 |
| Jan 17 2020 |
11713 |
435.88 |
| Jan 10 2020 |
12287 |
435.88 |
| Jan 03 2020 |
12198 |
435.88 |
| Dec 27 2019 |
12195 |
435.88 |
| Dec 20 2019 |
12215 |
435.88 |
| Dec 13 2019 |
11451 |
426.09 |
| Dec 06 2019 |
11441 |
427.86 |
| Nov 29 2019 |
10721 |
416.77 |
| Nov 22 2019 |
10329 |
411.44 |
| Nov 15 2019 |
10400 |
411.44 |
| Nov 08 2019 |
9252 |
397.26 |
| Nov 01 2019 |
9267 |
397.26 |
| Oct 25 2019 |
8838 |
392.81 |
| Oct 18 2019 |
8406 |
390.16 |
| Oct 11 2019 |
8524 |
390.16 |
| Oct 04 2019 |
8569 |
390.16 |
| Sep 27 2019 |
8582 |
390.16 |
| Sep 20 2019 |
8416 |
390.16 |
| Sep 13 2019 |
8463 |
390.16 |
| Sep 06 2019 |
8246 |
390.16 |
| Aug 30 2019 |
8289 |
390.16 |
| Aug 23 2019 |
8303 |
390.16 |
| Aug 16 2019 |
8246 |
390.16 |
| Aug 09 2019 |
8246 |
390.16 |
| Aug 02 2019 |
8250 |
390.16 |
| Jul 26 2019 |
8257 |
390.16 |
| Jul 19 2019 |
8269 |
390.16 |
| Jul 12 2019 |
8283 |
390.16 |
| Jul 05 2019 |
8294 |
390.16 |
| Jun 28 2019 |
8309 |
390.16 |
| Jun 21 2019 |
8324 |
390.16 |
| Jun 14 2019 |
8318 |
390.16 |
| Jun 07 2019 |
8317 |
390.16 |
| May 31 2019 |
8338 |
390.16 |
| May 24 2019 |
8335 |
390.16 |
| May 17 2019 |
8351 |
390.16 |
| May 10 2019 |
8345 |
390.16 |
| May 03 2019 |
8352 |
390.16 |
| Apr 26 2019 |
8348 |
390.16 |
| Apr 19 2019 |
8353 |
390.16 |
| Apr 12 2019 |
8353 |
390.16 |
| Apr 05 2019 |
8353 |
390.16 |
| Mar 29 2019 |
8353 |
390.16 |
| Mar 22 2019 |
8353 |
390.16 |
| Mar 15 2019 |
8361 |
390.16 |
| Mar 08 2019 |
8328 |
390.16 |
| Mar 01 2019 |
8333 |
390.16 |
| Feb 22 2019 |
8328 |
390.16 |
| Feb 15 2019 |
8340 |
390.16 |
| Feb 08 2019 |
8327 |
390.16 |
| Feb 01 2019 |
8349 |
390.16 |
| Jan 25 2019 |
8347 |
390.16 |
| Jan 18 2019 |
8028 |
390.16 |
| Jan 11 2019 |
8464 |
390.16 |
| Jan 04 2019 |
8544 |
390.16 |
| Dec 28 2018 |
8557 |
390.16 |
| Dec 21 2018 |
8494 |
390.16 |
| Dec 14 2018 |
8519 |
390.16 |
| Dec 07 2018 |
8588 |
390.16 |
| Nov 30 2018 |
8980 |
393.62 |
| Nov 23 2018 |
8589 |
388.15 |
| Nov 16 2018 |
8750 |
388.75 |
| Nov 09 2018 |
8782 |
389.79 |
| Nov 02 2018 |
8815 |
389.79 |
| Oct 26 2018 |
8585 |
389.43 |
| Oct 19 2018 |
8619 |
389.43 |
| Oct 12 2018 |
8570 |
389.43 |
| Oct 05 2018 |
8384 |
389.43 |
| Sep 28 2018 |
8413 |
389.43 |
| Sep 21 2018 |
8397 |
389.43 |
| Sep 14 2018 |
8293 |
389.43 |
| Sep 07 2018 |
8301 |
389.43 |
| Aug 31 2018 |
8248 |
389.43 |
| Aug 24 2018 |
8219 |
389.43 |
| Aug 17 2018 |
8215 |
389.43 |
| Aug 10 2018 |
8217 |
389.43 |
| Aug 03 2018 |
8229 |
389.43 |
| Jul 27 2018 |
8238 |
389.43 |
| Jul 20 2018 |
8247 |
389.43 |
| Jul 13 2018 |
8245 |
389.43 |
| Jul 06 2018 |
8236 |
389.43 |
| Jun 29 2018 |
8282 |
389.43 |
| Jun 22 2018 |
8282 |
389.43 |
| Jun 15 2018 |
8296 |
389.43 |
| Jun 08 2018 |
8310 |
389.43 |
| Jun 01 2018 |
8302 |
389.43 |
| May 25 2018 |
8313 |
389.43 |
| May 18 2018 |
8305 |
389.43 |
| May 11 2018 |
8322 |
389.43 |
| May 04 2018 |
8367 |
389.43 |
| Apr 27 2018 |
8364 |
389.43 |
| Apr 20 2018 |
8387 |
389.43 |
| Apr 13 2018 |
8385 |
389.43 |
| Apr 06 2018 |
8385 |
389.43 |
| Mar 30 2018 |
8385 |
389.43 |
| Mar 23 2018 |
8385 |
389.43 |
| Mar 16 2018 |
8382 |
389.43 |
| Mar 09 2018 |
8382 |
389.43 |
| Mar 02 2018 |
8384 |
389.43 |
| Feb 23 2018 |
8380 |
389.43 |
| Feb 16 2018 |
8388 |
389.43 |
| Feb 09 2018 |
8383 |
389.43 |
| Feb 02 2018 |
8396 |
389.43 |
| Jan 26 2018 |
8422 |
389.43 |
| Jan 19 2018 |
8401 |
389.43 |
| Jan 12 2018 |
8098 |
389.43 |
| Jan 05 2018 |
8327 |
389.43 |
| Dec 29 2017 |
8343 |
389.43 |
| Dec 22 2017 |
8338 |
389.43 |
| Dec 15 2017 |
8299 |
389.43 |
| Dec 08 2017 |
8500 |
389.43 |
| Dec 01 2017 |
8338 |
386.72 |
| Nov 24 2017 |
8234 |
385.25 |
| Nov 17 2017 |
9690 |
402.69 |
| Nov 10 2017 |
10704 |
411.45 |
| Nov 03 2017 |
10658 |
411.33 |
| Oct 27 2017 |
7488 |
375.56 |
| Oct 20 2017 |
6468 |
361.95 |
| Oct 13 2017 |
6397 |
361.95 |
| Oct 06 2017 |
6326 |
361.95 |
| Sep 29 2017 |
6321 |
361.95 |
| Sep 22 2017 |
6296 |
361.95 |
| Sep 15 2017 |
6314 |
361.95 |
| Sep 08 2017 |
6271 |
361.95 |
| Sep 01 2017 |
6281 |
361.95 |
| Aug 25 2017 |
6302 |
361.95 |
| Aug 18 2017 |
6310 |
361.95 |
| Aug 11 2017 |
6293 |
361.95 |
| Aug 04 2017 |
6305 |
361.95 |
| Jul 28 2017 |
6301 |
361.95 |
| Jul 21 2017 |
6313 |
361.95 |
| Jul 14 2017 |
6319 |
361.95 |
| Jul 07 2017 |
6315 |
361.95 |
| Jun 30 2017 |
6322 |
361.95 |
| Jun 23 2017 |
6322 |
361.95 |
| Jun 16 2017 |
6315 |
361.95 |
| Jun 09 2017 |
6297 |
361.95 |
| Jun 02 2017 |
6292 |
361.95 |
| May 26 2017 |
6199 |
361.95 |
| May 19 2017 |
6216 |
361.95 |
| May 12 2017 |
6189 |
361.95 |
| May 05 2017 |
6180 |
361.95 |
| Apr 28 2017 |
6173 |
361.95 |
| Apr 21 2017 |
6159 |
361.95 |
| Apr 14 2017 |
6164 |
361.95 |
| Apr 07 2017 |
6164 |
361.95 |
| Mar 31 2017 |
6164 |
361.95 |
| Mar 24 2017 |
6164 |
361.95 |
| Mar 17 2017 |
6157 |
361.95 |
| Mar 10 2017 |
6165 |
361.95 |
| Mar 03 2017 |
6165 |
361.95 |
| Feb 24 2017 |
6165 |
361.95 |
| Feb 17 2017 |
6173 |
361.95 |
| Feb 10 2017 |
6186 |
361.95 |
| Feb 03 2017 |
6183 |
361.95 |
| Jan 27 2017 |
6196 |
361.95 |
| Jan 20 2017 |
6214 |
361.95 |
| Jan 13 2017 |
6214 |
361.95 |
| Jan 06 2017 |
6351 |
361.95 |
| Dec 30 2016 |
6395 |
361.95 |
| Dec 23 2016 |
6402 |
361.95 |
| Dec 16 2016 |
6400 |
361.95 |
| Dec 09 2016 |
6411 |
361.95 |
| Dec 02 2016 |
6637 |
364.11 |
| Nov 25 2016 |
7077 |
370.53 |
| Nov 18 2016 |
7105 |
370.53 |
| Nov 11 2016 |
7166 |
370.53 |
| Nov 04 2016 |
7224 |
371.63 |
| Oct 28 2016 |
9794 |
402.07 |
| Oct 21 2016 |
13391 |
436.14 |
| Oct 14 2016 |
13278 |
435.91 |
| Oct 07 2016 |
12452 |
428.55 |
| Sep 30 2016 |
12423 |
428.55 |
| Sep 23 2016 |
12191 |
428.55 |
| Sep 16 2016 |
11913 |
428.55 |
| Sep 09 2016 |
11857 |
428.55 |
| Sep 02 2016 |
11828 |
428.55 |
| Aug 26 2016 |
11857 |
428.55 |
| Aug 19 2016 |
11570 |
428.55 |
| Aug 12 2016 |
11559 |
428.55 |
| Aug 05 2016 |
11575 |
428.55 |
| Jul 29 2016 |
11576 |
428.55 |
| Jul 22 2016 |
11557 |
428.55 |
| Jun 28 2016 |
11558 |
428.55 |
| Jun 21 2016 |
11605 |
428.55 |
| Jun 14 2016 |
11605 |
428.55 |
| Jun 07 2016 |
11605 |
428.55 |
| May 31 2016 |
11608 |
428.55 |
| May 24 2016 |
11608 |
428.55 |
| May 17 2016 |
11596 |
428.55 |
| May 10 2016 |
11596 |
428.55 |
| May 03 2016 |
11597 |
428.55 |
| Apr 26 2016 |
11597 |
428.55 |
| Apr 19 2016 |
11586 |
428.55 |
| Apr 12 2016 |
11614 |
428.55 |
| Apr 05 2016 |
11614 |
428.55 |
| Mar 29 2016 |
11614 |
428.55 |
| Mar 22 2016 |
11609 |
428.55 |
| Mar 15 2016 |
11606 |
428.55 |
| Mar 08 2016 |
11617 |
428.55 |
| Mar 01 2016 |
11613 |
428.55 |
| Feb 23 2016 |
11607 |
428.55 |
| Feb 16 2016 |
11559 |
428.55 |
| Feb 09 2016 |
11559 |
428.55 |
| Feb 02 2016 |
11505 |
428.55 |
| Jan 26 2016 |
11529 |
428.55 |
| Jan 19 2016 |
11538 |
428.55 |
| Jan 12 2016 |
11155 |
428.55 |
| Jan 05 2016 |
11463 |
428.55 |
| Dec 29 2015 |
11473 |
428.55 |
| Dec 22 2015 |
11354 |
428.55 |
| Dec 15 2015 |
11281 |
428.55 |
| Dec 08 2015 |
11484 |
428.55 |
| Dec 01 2015 |
11450 |
428.55 |
| Nov 24 2015 |
12124 |
435.83 |
| Nov 17 2015 |
12005 |
437.26 |
| Nov 10 2015 |
11932 |
437.26 |
| Nov 03 2015 |
12605 |
443.93 |
| Oct 27 2015 |
13447 |
451.47 |
| Oct 20 2015 |
13363 |
451.47 |
| Oct 13 2015 |
12854 |
451.47 |
| Oct 06 2015 |
12838 |
451.47 |
| Sep 29 2015 |
12939 |
451.47 |
| Sep 22 2015 |
1122 |
451.47 |
| Sep 15 2015 |
1412 |
451.47 |
| Sep 14 2015 |
12530 |
451.47 |
| Sep 07 2015 |
12529 |
451.47 |
| Aug 31 2015 |
12503 |
451.47 |
| Aug 24 2015 |
12429 |
451.47 |
| Aug 17 2015 |
12451 |
451.47 |
| Aug 10 2015 |
12467 |
451.47 |
| Aug 03 2015 |
12467 |
451.47 |
| Jul 27 2015 |
12467 |
451.47 |
| Jul 20 2015 |
12466 |
451.47 |
| Jul 13 2015 |
12466 |
451.47 |
| Jul 06 2015 |
12466 |
451.47 |
| Jun 29 2015 |
12466 |
451.47 |
| Jun 22 2015 |
12466 |
451.47 |
| Jun 15 2015 |
12466 |
451.47 |
| Jun 08 2015 |
12555 |
451.47 |
| Jun 01 2015 |
12555 |
451.47 |
| May 25 2015 |
12555 |
451.47 |
| May 18 2015 |
12555 |
451.47 |
| May 11 2015 |
12555 |
451.47 |
| May 04 2015 |
12555 |
451.47 |
| Apr 27 2015 |
12542 |
451.47 |
| Apr 20 2015 |
12532 |
451.47 |
| Apr 13 2015 |
12532 |
451.47 |
| Apr 06 2015 |
12553 |
451.47 |
| Mar 30 2015 |
12553 |
451.47 |
| Mar 23 2015 |
12570 |
451.47 |
| Mar 16 2015 |
12563 |
451.47 |
| Mar 09 2015 |
12562 |
451.47 |
| Mar 02 2015 |
12550 |
451.47 |
| Feb 23 2015 |
12461 |
451.47 |
| Feb 16 2015 |
12447 |
451.47 |
| Feb 09 2015 |
12457 |
451.47 |
| Feb 02 2015 |
12464 |
451.47 |
| Jan 26 2015 |
12453 |
451.47 |
| Jan 19 2015 |
12433 |
451.47 |
| Jan 12 2015 |
12320 |
451.47 |
| Jan 05 2015 |
12604 |
451.47 |
| Dec 29 2014 |
12573 |
451.47 |
| Dec 22 2014 |
12606 |
451.47 |
| Dec 15 2014 |
12384 |
451.47 |
| Dec 08 2014 |
11937 |
445.8 |
| Dec 01 2014 |
14344 |
469.07 |
| Nov 24 2014 |
16281 |
487.94 |
| Nov 17 2014 |
16429 |
487.94 |
| Nov 10 2014 |
16513 |
487.94 |
| Nov 03 2014 |
16459 |
488.41 |
| Oct 27 2014 |
16497 |
488.41 |
| Oct 20 2014 |
16697 |
488.41 |
| Oct 13 2014 |
16553 |
488.41 |
| Oct 06 2014 |
16309 |
488.41 |
| Sep 29 2014 |
16519 |
488.41 |
| Sep 22 2014 |
16585 |
488.41 |
| Sep 15 2014 |
16454 |
488.41 |
| Sep 08 2014 |
16423 |
488.41 |
| Sep 01 2014 |
16482 |
488.41 |
| Aug 25 2014 |
16500 |
488.41 |
| Aug 18 2014 |
16503 |
488.41 |
| Aug 11 2014 |
16503 |
488.41 |
| Aug 04 2014 |
16503 |
488.41 |
| Jul 28 2014 |
16503 |
488.41 |
| Jul 21 2014 |
16521 |
488.41 |
| Jul 14 2014 |
16521 |
488.41 |
| Jul 07 2014 |
16521 |
488.41 |
| Jun 30 2014 |
16521 |
488.41 |
| Jun 23 2014 |
16521 |
488.41 |
| Jun 16 2014 |
16521 |
488.41 |
| Jun 09 2014 |
16521 |
488.41 |
| Jun 02 2014 |
16521 |
488.41 |
| May 26 2014 |
16521 |
488.41 |
| May 19 2014 |
16521 |
488.41 |
| May 12 2014 |
16523 |
488.41 |
| May 05 2014 |
16523 |
488.41 |
| Apr 28 2014 |
16524 |
488.41 |
| Apr 21 2014 |
16524 |
488.41 |
| Apr 14 2014 |
16544 |
488.41 |
| Apr 07 2014 |
16544 |
488.41 |
| Mar 31 2014 |
16545 |
488.41 |
| Mar 24 2014 |
16545 |
488.41 |
| Mar 17 2014 |
16545 |
488.41 |
| Mar 10 2014 |
16545 |
488.41 |
| Mar 03 2014 |
16545 |
488.41 |
| Feb 24 2014 |
16540 |
488.41 |
| Feb 17 2014 |
16555 |
488.41 |
| Feb 10 2014 |
16554 |
488.41 |
| Feb 03 2014 |
16542 |
488.41 |
| Jan 27 2014 |
16608 |
488.41 |
| Jan 20 2014 |
16573 |
488.41 |
| Jan 13 2014 |
16387 |
488.41 |
| Jan 06 2014 |
16344 |
488.41 |
| Dec 30 2013 |
16488 |
488.41 |
| Dec 23 2013 |
16274 |
488.41 |
| Dec 16 2013 |
16104 |
488.41 |
| Dec 09 2013 |
14773 |
474.81 |
| Dec 02 2013 |
16433 |
489.36 |
| Nov 25 2013 |
16681 |
489.36 |
| Nov 18 2013 |
16826 |
489.36 |
| Nov 25 2011 |
9690 |
433.81 |
| Nov 17 2011 |
9627 |
433.81 |
| Nov 10 2011 |
10388 |
441.07 |
| Nov 04 2011 |
8545 |
419.76 |
| Oct 28 2011 |
8788 |
423.16 |
| Oct 21 2011 |
8713 |
421.71 |
| Oct 14 2011 |
8652 |
421.68 |
| Oct 07 2011 |
8431 |
421.65 |
| Sep 30 2011 |
8375 |
421.63 |
| Sep 27 2011 |
8188 |
421.62 |
| Sep 23 2011 |
8089 |
421.6 |
| Sep 16 2011 |
8414 |
428.55 |
| Sep 09 2011 |
7443 |
417.67 |
| Jan 13 2011 |
7334 |
417.35 |
| Dec 28 2010 |
7554 |
417.34 |
| Dec 14 2010 |
7523 |
417.33 |
| Dec 03 2010 |
7527 |
417.33 |
| Nov 26 2010 |
7226 |
413.01 |
| Nov 19 2010 |
7171 |
413.01 |
| Nov 12 2010 |
5915 |
393.9 |
| Nov 04 2010 |
7422 |
419.87 |
| Oct 28 2010 |
6930 |
415.89 |
| Oct 22 2010 |
7376 |
424.27 |
| Oct 14 2010 |
6725 |
415.3 |
| Oct 05 2010 |
6369 |
416.96 |
| Sep 29 2010 |
6486 |
416.96 |
| Sep 24 2010 |
6264 |
416.96 |
| Sep 17 2010 |
6106 |
417.73 |
| Sep 10 2010 |
6407 |
425.47 |
| Aug 15 2010 |
4598 |
403.43 |
| Jan 29 2010 |
6437 |
425.47 |
| Jan 15 2010 |
6395 |
425.47 |
| Jan 08 2010 |
6276 |
425.47 |
| Dec 18 2009 |
5985 |
425.47 |
| Dec 09 2009 |
5891 |
425.47 |
| Dec 04 2009 |
5765 |
425.47 |
| Nov 27 2009 |
5764 |
425.47 |
| Nov 20 2009 |
4922 |
412.55 |
| Nov 13 2009 |
5431 |
430.36 |
| Nov 06 2009 |
5393 |
430.23 |
| Oct 30 2009 |
5766 |
420.64 |
| Oct 23 2009 |
9937 |
501.63 |
| Oct 16 2009 |
9765 |
501.63 |
| Oct 09 2009 |
9655 |
501.63 |
| Oct 02 2009 |
9206 |
501.63 |
| Sep 25 2009 |
8760 |
501.63 |
