| Nov 25 2016 |
12633 |
430.93 |
| Nov 18 2016 |
12721 |
430.93 |
| Nov 11 2016 |
12867 |
430.93 |
| Nov 04 2016 |
12852 |
430.93 |
| Oct 28 2016 |
12895 |
432.27 |
| Oct 21 2016 |
12974 |
432.27 |
| Oct 14 2016 |
12893 |
432.27 |
| Oct 07 2016 |
12862 |
432.27 |
| Sep 30 2016 |
12818 |
432.27 |
| Sep 23 2016 |
12578 |
432.27 |
| Sep 16 2016 |
12310 |
432.27 |
| Sep 09 2016 |
12227 |
432.27 |
| Sep 02 2016 |
12198 |
432.27 |
| Aug 26 2016 |
12229 |
432.27 |
| Aug 19 2016 |
11938 |
432.27 |
| Aug 12 2016 |
11928 |
432.27 |
| Aug 05 2016 |
11944 |
432.27 |
| Jul 29 2016 |
11945 |
432.27 |
| Jul 22 2016 |
11924 |
432.27 |
| Jun 28 2016 |
11925 |
432.27 |
| Jun 21 2016 |
11974 |
432.27 |
| Jun 14 2016 |
11974 |
432.27 |
| Jun 07 2016 |
11974 |
432.27 |
| May 31 2016 |
11979 |
432.27 |
| May 24 2016 |
11979 |
432.27 |
| May 17 2016 |
11967 |
432.27 |
| May 10 2016 |
11967 |
432.27 |
| May 03 2016 |
11968 |
432.27 |
| Apr 26 2016 |
11968 |
432.27 |
| Apr 19 2016 |
11953 |
432.27 |
| Apr 12 2016 |
11981 |
432.27 |
| Apr 05 2016 |
11981 |
432.27 |
| Mar 29 2016 |
11981 |
432.27 |
| Mar 22 2016 |
11975 |
432.27 |
| Mar 15 2016 |
11972 |
432.27 |
| Mar 08 2016 |
11982 |
432.27 |
| Mar 01 2016 |
11978 |
432.27 |
| Feb 23 2016 |
11971 |
432.27 |
| Feb 16 2016 |
11923 |
432.27 |
| Feb 09 2016 |
11923 |
432.27 |
| Feb 02 2016 |
11868 |
432.27 |
| Jan 26 2016 |
11890 |
432.27 |
| Jan 19 2016 |
11899 |
432.27 |
| Jan 12 2016 |
11510 |
432.27 |
| Jan 05 2016 |
11834 |
432.27 |
| Dec 29 2015 |
11851 |
432.27 |
| Dec 22 2015 |
11727 |
432.27 |
| Dec 15 2015 |
11654 |
432.27 |
| Dec 08 2015 |
11858 |
432.27 |
| Dec 01 2015 |
11824 |
432.27 |
| Nov 24 2015 |
11804 |
432.95 |
| Nov 17 2015 |
11530 |
432.95 |
| Nov 10 2015 |
11462 |
432.95 |
| Nov 03 2015 |
11479 |
432.95 |
| Oct 27 2015 |
11241 |
430.37 |
| Oct 20 2015 |
13315 |
451.14 |
| Oct 13 2015 |
12820 |
451.14 |
| Oct 06 2015 |
12802 |
451.14 |
| Sep 29 2015 |
12904 |
451.14 |
| Sep 22 2015 |
26846 |
451.14 |
| Sep 15 2015 |
31465 |
451.14 |
| Sep 14 2015 |
12497 |
451.14 |
| Sep 07 2015 |
11908 |
445.23 |
| Aug 31 2015 |
11890 |
445.23 |
| Aug 24 2015 |
11819 |
445.23 |
| Aug 17 2015 |
11841 |
445.23 |
| Aug 10 2015 |
11855 |
445.23 |
| Aug 03 2015 |
11855 |
445.23 |
| Jul 27 2015 |
11855 |
445.23 |
| Jul 20 2015 |
11854 |
445.23 |
| Jul 13 2015 |
11854 |
445.23 |
| Jul 06 2015 |
11854 |
445.23 |
| Jun 29 2015 |
11854 |
445.23 |
| Jun 22 2015 |
11854 |
445.23 |
| Jun 15 2015 |
11854 |
445.23 |
| Jun 08 2015 |
11942 |
445.23 |
| Jun 01 2015 |
11942 |
445.23 |
| May 25 2015 |
11942 |
445.23 |
| May 18 2015 |
11942 |
445.23 |
| May 11 2015 |
11942 |
445.23 |
| May 04 2015 |
11942 |
445.23 |
| Apr 27 2015 |
11932 |
445.23 |
| Apr 20 2015 |
11922 |
445.23 |
| Apr 13 2015 |
11922 |
445.23 |
| Apr 06 2015 |
11943 |
445.23 |
| Mar 30 2015 |
11943 |
445.23 |
| Mar 23 2015 |
11956 |
445.23 |
| Mar 16 2015 |
11949 |
445.23 |
| Mar 09 2015 |
11948 |
445.23 |
| Mar 02 2015 |
11933 |
445.23 |
| Feb 23 2015 |
11845 |
445.23 |
| Feb 16 2015 |
11832 |
445.23 |
| Feb 09 2015 |
11842 |
445.23 |
| Feb 02 2015 |
11850 |
445.23 |
| Jan 26 2015 |
11840 |
445.23 |
| Jan 19 2015 |
11823 |
445.23 |
| Jan 12 2015 |
11708 |
445.23 |
| Jan 05 2015 |
11980 |
445.23 |
| Dec 29 2014 |
11952 |
445.23 |
| Dec 22 2014 |
11993 |
445.23 |
| Dec 15 2014 |
11789 |
445.23 |
| Dec 08 2014 |
11877 |
445.23 |
| Dec 01 2014 |
10826 |
433.91 |
| Nov 24 2014 |
9196 |
415.81 |
| Nov 17 2014 |
8525 |
407.45 |
| Nov 10 2014 |
8571 |
407.45 |
| Nov 03 2014 |
9199 |
415.76 |
| Oct 27 2014 |
7974 |
400.25 |
| Oct 20 2014 |
8093 |
400.25 |
| Oct 13 2014 |
7231 |
390.54 |
| Oct 06 2014 |
7188 |
390.54 |
| Sep 29 2014 |
7188 |
389.74 |
| Sep 22 2014 |
7249 |
389.74 |
| Sep 15 2014 |
7228 |
389.74 |
| Sep 08 2014 |
7262 |
389.74 |
| Sep 01 2014 |
7300 |
389.74 |
| Aug 25 2014 |
7309 |
389.74 |
| Aug 18 2014 |
7313 |
389.74 |
| Aug 11 2014 |
7313 |
389.74 |
| Aug 04 2014 |
7313 |
389.74 |
| Jul 28 2014 |
7313 |
389.74 |
| Jul 21 2014 |
7326 |
389.74 |
| Jul 14 2014 |
7326 |
389.74 |
| Jul 07 2014 |
7326 |
389.74 |
| Jun 30 2014 |
7326 |
389.74 |
| Jun 23 2014 |
7326 |
389.74 |
| Jun 16 2014 |
7326 |
389.74 |
| Jun 09 2014 |
7326 |
389.74 |
| Jun 02 2014 |
7326 |
389.74 |
| May 26 2014 |
7326 |
389.74 |
| May 19 2014 |
7326 |
389.74 |
| May 12 2014 |
7328 |
389.74 |
| May 05 2014 |
7328 |
389.74 |
| Apr 28 2014 |
7328 |
389.74 |
| Apr 21 2014 |
7328 |
389.74 |
| Apr 14 2014 |
7340 |
389.74 |
| Apr 07 2014 |
7340 |
389.74 |
| Mar 31 2014 |
7341 |
389.74 |
| Mar 24 2014 |
7341 |
389.74 |
| Mar 17 2014 |
7341 |
389.74 |
| Mar 10 2014 |
7341 |
389.74 |
| Mar 03 2014 |
7341 |
389.74 |
| Feb 24 2014 |
7339 |
389.74 |
| Feb 17 2014 |
7346 |
389.74 |
| Feb 10 2014 |
7344 |
389.74 |
| Feb 03 2014 |
7329 |
389.74 |
| Jan 27 2014 |
7391 |
389.74 |
| Jan 20 2014 |
7369 |
389.74 |
| Jan 13 2014 |
7222 |
389.74 |
| Jan 06 2014 |
7181 |
389.74 |
| Dec 30 2013 |
7269 |
389.74 |
| Dec 23 2013 |
7102 |
389.74 |
| Dec 16 2013 |
6982 |
389.74 |
| Dec 09 2013 |
7199 |
392.3 |
| Dec 02 2013 |
7983 |
401.1 |
| Nov 25 2013 |
7559 |
393.85 |
| Nov 18 2013 |
7639 |
393.85 |
| Nov 11 2013 |
8028 |
399.72 |
| Nov 04 2013 |
7934 |
399.72 |
| Oct 28 2013 |
7917 |
399.72 |
| Oct 21 2013 |
7760 |
399.72 |
| Sep 23 2013 |
11383 |
441.87 |
| Sep 16 2013 |
11387 |
441.87 |
| Sep 09 2013 |
11402 |
441.87 |
| Sep 02 2013 |
11477 |
441.87 |
| Aug 26 2013 |
11448 |
441.87 |
| Aug 19 2013 |
11469 |
441.87 |
| Aug 12 2013 |
11469 |
441.87 |
| Aug 05 2013 |
11471 |
441.87 |
| Jul 29 2013 |
11472 |
441.87 |
| Jul 22 2013 |
11509 |
441.87 |
| Jul 15 2013 |
11509 |
441.87 |
| Jul 08 2013 |
11509 |
441.87 |
| Jul 01 2013 |
11509 |
441.87 |
| Jun 24 2013 |
11510 |
441.87 |
| Jun 17 2013 |
11510 |
441.87 |
| Jun 10 2013 |
11510 |
441.87 |
| Jun 03 2013 |
11510 |
441.87 |
| May 27 2013 |
11510 |
441.87 |
| May 20 2013 |
11510 |
441.87 |
| May 13 2013 |
11510 |
441.87 |
| May 06 2013 |
11510 |
441.87 |
| Apr 29 2013 |
11510 |
441.87 |
| Apr 22 2013 |
11480 |
441.87 |
| Apr 15 2013 |
11488 |
441.87 |
| Apr 08 2013 |
11488 |
441.87 |
| Apr 01 2013 |
11488 |
441.87 |
| Mar 25 2013 |
11482 |
441.87 |
| Mar 18 2013 |
11482 |
441.87 |
| Mar 11 2013 |
11482 |
441.87 |
| Mar 04 2013 |
11482 |
441.87 |
| Feb 25 2013 |
11482 |
441.87 |
| Feb 18 2013 |
11490 |
441.87 |
| Feb 11 2013 |
11499 |
441.87 |
| Feb 04 2013 |
11469 |
441.87 |
| Jan 28 2013 |
11519 |
441.87 |
| Jan 21 2013 |
11537 |
441.87 |
| Jan 14 2013 |
11608 |
441.87 |
| Jan 07 2013 |
11561 |
441.87 |
| Dec 31 2012 |
11558 |
441.87 |
| Dec 24 2012 |
11562 |
441.87 |
| Dec 17 2012 |
11567 |
441.87 |
| Dec 10 2012 |
11420 |
441.87 |
| Dec 03 2012 |
11584 |
441.87 |
| Nov 26 2012 |
11485 |
441.87 |
| Nov 19 2012 |
11566 |
441.87 |
| Nov 12 2012 |
11630 |
441.87 |
| Nov 05 2012 |
9245 |
415.25 |
| Oct 29 2012 |
9313 |
415.25 |
| Oct 22 2012 |
10371 |
427.03 |
| Oct 15 2012 |
10297 |
427.03 |
| Oct 02 2012 |
8849 |
412.19 |
| Sep 26 2012 |
8874 |
412.19 |
| Sep 20 2012 |
7064 |
387.78 |
| Sep 13 2012 |
6367 |
378.4 |
| Jan 19 2012 |
4901 |
363.49 |
| Dec 29 2011 |
4817 |
363.49 |
| Dec 13 2011 |
4761 |
363.49 |
| Dec 09 2011 |
4783 |
363.49 |
| Dec 01 2011 |
4774 |
363.49 |
| Nov 25 2011 |
4805 |
363.49 |
| Nov 17 2011 |
5211 |
371.05 |
| Nov 10 2011 |
5163 |
369.47 |
| Nov 04 2011 |
5326 |
372.53 |
| Oct 28 2011 |
4758 |
362.51 |
| Oct 21 2011 |
5128 |
369.09 |
| Oct 14 2011 |
5203 |
370.92 |
| Oct 07 2011 |
5048 |
371.03 |
| Sep 30 2011 |
5027 |
371.13 |
| Sep 27 2011 |
4933 |
371.17 |
| Sep 23 2011 |
4868 |
371.23 |
| Sep 16 2011 |
6132 |
396.07 |
| Sep 09 2011 |
6016 |
396.06 |
| Jan 13 2011 |
5960 |
395.96 |
| Dec 28 2010 |
6157 |
395.96 |
| Dec 14 2010 |
6139 |
395.96 |
| Dec 03 2010 |
6152 |
395.96 |
| Nov 26 2010 |
6157 |
395.96 |
| Nov 19 2010 |
5428 |
383.31 |
| Nov 12 2010 |
4861 |
373.65 |
| Nov 04 2010 |
4479 |
367.95 |
| Oct 28 2010 |
4746 |
376.85 |
| Oct 22 2010 |
4512 |
372.99 |
| Oct 14 2010 |
4769 |
380.86 |
| Oct 05 2010 |
4495 |
381.33 |
| Sep 29 2010 |
4548 |
381.33 |
| Sep 24 2010 |
4415 |
381.33 |
| Sep 17 2010 |
5187 |
400.28 |
| Sep 10 2010 |
5090 |
400.28 |
| Aug 15 2010 |
3732 |
381.33 |
| Jan 29 2010 |
5094 |
400.28 |
| Jan 15 2010 |
5061 |
400.28 |
| Jan 08 2010 |
4947 |
400.28 |
| Dec 18 2009 |
4686 |
400.28 |
| Dec 09 2009 |
4622 |
400.28 |
| Dec 04 2009 |
4536 |
400.28 |
| Nov 27 2009 |
4571 |
400.28 |
| Nov 20 2009 |
4382 |
400.28 |
| Nov 13 2009 |
4742 |
414.57 |
| Nov 06 2009 |
4707 |
414.57 |
| Oct 30 2009 |
5851 |
422.24 |
| Oct 23 2009 |
8492 |
476.05 |
| Oct 16 2009 |
8366 |
476.05 |
| Oct 09 2009 |
8251 |
476.05 |
| Oct 02 2009 |
7895 |
476.05 |
| Sep 25 2009 |
7534 |
476.05 |
