| Nov 25 2016 |
5272 |
343.02 |
| Nov 18 2016 |
5263 |
343.03 |
| Nov 11 2016 |
5707 |
349.85 |
| Nov 04 2016 |
5764 |
351 |
| Oct 28 2016 |
5698 |
350.53 |
| Oct 21 2016 |
5745 |
350.53 |
| Oct 14 2016 |
5633 |
350.53 |
| Oct 07 2016 |
5654 |
350.53 |
| Sep 30 2016 |
5602 |
350.53 |
| Sep 23 2016 |
5500 |
350.53 |
| Sep 16 2016 |
4968 |
343.08 |
| Sep 09 2016 |
4983 |
343.08 |
| Sep 02 2016 |
4951 |
343.08 |
| Aug 26 2016 |
4954 |
343.08 |
| Aug 19 2016 |
4812 |
343.08 |
| Aug 12 2016 |
4803 |
343.08 |
| Aug 05 2016 |
4817 |
343.08 |
| Jul 29 2016 |
4817 |
343.08 |
| Jul 22 2016 |
4806 |
343.08 |
| Jun 28 2016 |
4807 |
343.08 |
| Jun 21 2016 |
4817 |
343.08 |
| Jun 14 2016 |
4817 |
343.08 |
| Jun 07 2016 |
4817 |
343.08 |
| May 31 2016 |
4817 |
343.08 |
| May 24 2016 |
4817 |
343.08 |
| May 17 2016 |
4813 |
343.08 |
| May 10 2016 |
4813 |
343.08 |
| May 03 2016 |
4813 |
343.08 |
| Apr 26 2016 |
4813 |
343.08 |
| Apr 19 2016 |
4809 |
343.08 |
| Apr 12 2016 |
4819 |
343.08 |
| Apr 05 2016 |
4819 |
343.08 |
| Mar 29 2016 |
4819 |
343.08 |
| Mar 22 2016 |
4818 |
343.08 |
| Mar 15 2016 |
4816 |
343.08 |
| Mar 08 2016 |
4821 |
343.08 |
| Mar 01 2016 |
4817 |
343.08 |
| Feb 23 2016 |
4810 |
343.08 |
| Feb 16 2016 |
4786 |
343.08 |
| Feb 09 2016 |
4786 |
343.08 |
| Feb 02 2016 |
4753 |
343.08 |
| Jan 26 2016 |
4763 |
343.08 |
| Jan 19 2016 |
4768 |
343.08 |
| Jan 12 2016 |
4502 |
343.08 |
| Jan 05 2016 |
4681 |
343.08 |
| Dec 29 2015 |
4680 |
343.08 |
| Dec 22 2015 |
4616 |
343.08 |
| Dec 15 2015 |
4559 |
343.08 |
| Dec 08 2015 |
4631 |
343.08 |
| Dec 01 2015 |
4585 |
343.08 |
| Nov 24 2015 |
4763 |
347.01 |
| Nov 17 2015 |
4753 |
350.22 |
| Nov 10 2015 |
4539 |
347.26 |
| Nov 03 2015 |
4249 |
340.62 |
| Oct 27 2015 |
4094 |
337.52 |
| Oct 20 2015 |
4037 |
337.52 |
| Oct 13 2015 |
3849 |
337.52 |
| Oct 06 2015 |
3911 |
337.52 |
| Sep 29 2015 |
3952 |
337.52 |
| Sep 22 2015 |
11799 |
343.55 |
| Sep 15 2015 |
16485 |
343.55 |
| Sep 14 2015 |
4172 |
343.55 |
| Sep 07 2015 |
4184 |
343.55 |
| Aug 31 2015 |
4160 |
343.55 |
| Aug 24 2015 |
4141 |
343.55 |
| Aug 17 2015 |
4143 |
343.55 |
| Aug 10 2015 |
4145 |
343.55 |
| Aug 03 2015 |
4145 |
343.55 |
| Jul 27 2015 |
4145 |
343.55 |
| Jul 20 2015 |
4145 |
343.55 |
| Jul 13 2015 |
4145 |
343.55 |
| Jul 06 2015 |
4145 |
343.55 |
| Jun 29 2015 |
4145 |
343.55 |
| Jun 22 2015 |
4145 |
343.55 |
| Jun 15 2015 |
4145 |
343.55 |
| Jun 08 2015 |
4188 |
343.55 |
| Jun 01 2015 |
4188 |
343.55 |
| May 25 2015 |
4188 |
343.55 |
| May 18 2015 |
4188 |
343.55 |
| May 11 2015 |
4188 |
343.55 |
| May 04 2015 |
4188 |
343.55 |
| Apr 27 2015 |
4188 |
343.55 |
| Apr 20 2015 |
4184 |
343.55 |
| Apr 13 2015 |
4184 |
343.55 |
| Apr 06 2015 |
4190 |
343.55 |
| Mar 30 2015 |
4190 |
343.55 |
| Mar 23 2015 |
4197 |
343.55 |
| Mar 16 2015 |
4195 |
343.55 |
| Mar 09 2015 |
4195 |
343.55 |
| Mar 02 2015 |
4191 |
343.55 |
| Feb 23 2015 |
4148 |
343.55 |
| Feb 16 2015 |
4150 |
343.55 |
| Feb 09 2015 |
4157 |
343.55 |
| Feb 02 2015 |
4162 |
343.55 |
| Jan 26 2015 |
4161 |
343.55 |
| Jan 19 2015 |
4152 |
343.55 |
| Jan 12 2015 |
4069 |
343.55 |
| Jan 05 2015 |
3850 |
335.72 |
| Dec 29 2014 |
3822 |
335.72 |
| Dec 22 2014 |
3847 |
335.72 |
| Dec 15 2014 |
3752 |
335.72 |
| Dec 08 2014 |
3761 |
335.72 |
| Dec 01 2014 |
3740 |
334.58 |
| Nov 24 2014 |
3764 |
334.58 |
| Nov 17 2014 |
3802 |
335.22 |
| Nov 10 2014 |
3647 |
331.06 |
| Nov 03 2014 |
3875 |
336.97 |
| Oct 27 2014 |
4071 |
340.27 |
| Oct 20 2014 |
3616 |
329.24 |
| Oct 13 2014 |
3513 |
327.94 |
| Oct 06 2014 |
3513 |
327.94 |
| Sep 29 2014 |
3555 |
327.94 |
| Sep 22 2014 |
3568 |
327.94 |
| Sep 15 2014 |
3535 |
327.94 |
| Sep 08 2014 |
3569 |
327.94 |
| Sep 01 2014 |
3584 |
327.94 |
| Aug 25 2014 |
3587 |
327.94 |
| Aug 18 2014 |
3590 |
327.94 |
| Aug 11 2014 |
3590 |
327.94 |
| Aug 04 2014 |
3590 |
327.94 |
| Jul 28 2014 |
3590 |
327.94 |
| Jul 21 2014 |
3595 |
327.94 |
| Jul 14 2014 |
3595 |
327.94 |
| Jul 07 2014 |
3595 |
327.94 |
| Jun 30 2014 |
3595 |
327.94 |
| Jun 23 2014 |
3594 |
327.94 |
| Jun 16 2014 |
3594 |
327.94 |
| Jun 09 2014 |
3594 |
327.94 |
| Jun 02 2014 |
3594 |
327.94 |
| May 26 2014 |
3594 |
327.94 |
| May 19 2014 |
3594 |
327.94 |
| May 12 2014 |
3594 |
327.94 |
| May 05 2014 |
3594 |
327.94 |
| Apr 28 2014 |
3595 |
327.94 |
| Apr 21 2014 |
3595 |
327.94 |
| Apr 14 2014 |
3601 |
327.94 |
| Apr 07 2014 |
3601 |
327.94 |
| Mar 31 2014 |
3601 |
327.94 |
| Mar 24 2014 |
3601 |
327.94 |
| Mar 17 2014 |
3601 |
327.94 |
| Mar 10 2014 |
3601 |
327.94 |
| Mar 03 2014 |
3601 |
327.94 |
| Feb 24 2014 |
3598 |
327.94 |
| Feb 17 2014 |
3599 |
327.94 |
| Feb 10 2014 |
3599 |
327.94 |
| Feb 03 2014 |
3589 |
327.94 |
| Jan 27 2014 |
3634 |
327.94 |
| Jan 20 2014 |
3609 |
327.94 |
| Jan 13 2014 |
3521 |
327.94 |
| Jan 06 2014 |
3189 |
320.68 |
| Dec 30 2013 |
3227 |
320.68 |
| Dec 23 2013 |
3080 |
320.68 |
| Dec 16 2013 |
2668 |
311.45 |
| Dec 09 2013 |
2663 |
311.45 |
| Dec 02 2013 |
2706 |
311.45 |
| Nov 25 2013 |
2733 |
311.45 |
| Nov 18 2013 |
2660 |
308.19 |
| Nov 11 2013 |
2153 |
293.06 |
| Nov 04 2013 |
2188 |
293.06 |
| Oct 28 2013 |
2009 |
287.85 |
| Oct 21 2013 |
1948 |
287.85 |
| Oct 14 2013 |
2012 |
289.51 |
| Oct 07 2013 |
2010 |
289.51 |
| Sep 30 2013 |
2022 |
289.51 |
| Sep 23 2013 |
2005 |
289.51 |
| Sep 16 2013 |
2030 |
289.51 |
| Sep 09 2013 |
2025 |
289.51 |
| Sep 02 2013 |
2042 |
289.51 |
| Aug 26 2013 |
2039 |
289.51 |
| Aug 19 2013 |
2043 |
289.51 |
| Aug 12 2013 |
2043 |
289.51 |
| Aug 05 2013 |
2043 |
289.51 |
| Jul 29 2013 |
2043 |
289.51 |
| Jul 22 2013 |
2046 |
289.51 |
| Jul 15 2013 |
2046 |
289.51 |
| Jul 08 2013 |
2045 |
289.51 |
| Jul 01 2013 |
2045 |
289.51 |
| Jun 24 2013 |
2045 |
289.51 |
| Jun 17 2013 |
2045 |
289.51 |
| Jun 10 2013 |
2045 |
289.51 |
| Jun 03 2013 |
2045 |
289.51 |
| May 27 2013 |
2045 |
289.51 |
| May 20 2013 |
2045 |
289.51 |
| May 13 2013 |
2045 |
289.51 |
| May 06 2013 |
2045 |
289.51 |
| Apr 29 2013 |
2045 |
289.51 |
| Apr 22 2013 |
2045 |
289.51 |
| Apr 15 2013 |
2048 |
289.51 |
| Apr 08 2013 |
2048 |
289.51 |
| Apr 01 2013 |
2048 |
289.51 |
| Mar 25 2013 |
2047 |
289.51 |
| Mar 18 2013 |
2047 |
289.51 |
| Mar 11 2013 |
2047 |
289.51 |
| Mar 04 2013 |
2047 |
289.51 |
| Feb 25 2013 |
2047 |
289.51 |
| Feb 18 2013 |
2052 |
289.51 |
| Feb 11 2013 |
2059 |
289.51 |
| Feb 04 2013 |
2049 |
289.51 |
| Jan 28 2013 |
2058 |
289.51 |
| Jan 21 2013 |
2060 |
289.51 |
| Jan 14 2013 |
2085 |
289.51 |
| Jan 07 2013 |
2068 |
289.51 |
| Dec 31 2012 |
2071 |
289.51 |
| Dec 24 2012 |
2075 |
289.51 |
| Dec 17 2012 |
2088 |
289.51 |
| Dec 10 2012 |
2186 |
292.8 |
| Dec 03 2012 |
2214 |
292.8 |
| Nov 26 2012 |
2333 |
299.18 |
| Nov 19 2012 |
3725 |
332.48 |
| Nov 12 2012 |
3310 |
323.11 |
| Nov 05 2012 |
2663 |
306.21 |
| Oct 29 2012 |
2405 |
297.61 |
| Oct 22 2012 |
1989 |
284.26 |
| Oct 15 2012 |
1992 |
284.26 |
| Oct 02 2012 |
1998 |
284.26 |
| Sep 26 2012 |
2041 |
284.26 |
| Sep 20 2012 |
1655 |
271.3 |
| Sep 13 2012 |
1578 |
268.19 |
| Jan 19 2012 |
1887 |
289.66 |
| Dec 29 2011 |
1847 |
289.67 |
| Dec 13 2011 |
1844 |
289.67 |
| Dec 09 2011 |
1882 |
289.68 |
| Dec 01 2011 |
1860 |
289.68 |
| Nov 25 2011 |
1877 |
289.68 |
| Nov 17 2011 |
2017 |
296.04 |
| Nov 10 2011 |
2074 |
296.1 |
| Nov 04 2011 |
2087 |
296.14 |
| Oct 28 2011 |
2268 |
301.96 |
| Oct 21 2011 |
2309 |
302.04 |
| Oct 14 2011 |
2296 |
302.12 |
| Oct 07 2011 |
2228 |
302.2 |
| Sep 30 2011 |
2239 |
302.27 |
| Sep 27 2011 |
2123 |
299.32 |
| Sep 23 2011 |
2076 |
299.34 |
| Sep 16 2011 |
2490 |
315.92 |
| Sep 09 2011 |
2565 |
320.15 |
| Jan 13 2011 |
2579 |
320.26 |
| Dec 28 2010 |
2705 |
320.27 |
| Dec 14 2010 |
2690 |
320.27 |
| Dec 03 2010 |
2775 |
321.89 |
| Nov 26 2010 |
2550 |
314 |
| Nov 19 2010 |
2728 |
321.23 |
| Nov 12 2010 |
2728 |
322.56 |
| Nov 04 2010 |
3067 |
334.69 |
| Oct 28 2010 |
3416 |
348.35 |
| Oct 22 2010 |
3342 |
348.22 |
| Oct 14 2010 |
3284 |
348.06 |
| Oct 05 2010 |
2929 |
341.82 |
| Sep 29 2010 |
2984 |
341.82 |
| Sep 24 2010 |
2875 |
341.82 |
| Sep 17 2010 |
4091 |
376 |
| Sep 10 2010 |
4031 |
376 |
| Aug 15 2010 |
2226 |
332.36 |
| Jan 29 2010 |
4051 |
376 |
| Jan 15 2010 |
4016 |
376 |
| Jan 08 2010 |
3909 |
376 |
| Dec 18 2009 |
3689 |
376 |
| Dec 09 2009 |
3634 |
376 |
| Dec 04 2009 |
3558 |
376 |
| Nov 27 2009 |
3592 |
376 |
| Nov 20 2009 |
3461 |
376 |
| Nov 13 2009 |
3988 |
396.99 |
| Nov 06 2009 |
6991 |
463.26 |
| Oct 30 2009 |
8102 |
463.26 |
| Oct 23 2009 |
7729 |
463.26 |
| Oct 16 2009 |
7597 |
463.26 |
| Oct 09 2009 |
7499 |
463.26 |
| Oct 02 2009 |
7224 |
463.26 |
| Sep 25 2009 |
6895 |
463.26 |
