| Aug 31 2015 |
24525 |
576.05 |
| Aug 24 2015 |
24432 |
576.05 |
| Aug 17 2015 |
24478 |
576.05 |
| Aug 10 2015 |
24494 |
576.05 |
| Aug 03 2015 |
24494 |
576.05 |
| Jul 27 2015 |
24494 |
576.05 |
| Jul 20 2015 |
24493 |
576.05 |
| Jul 13 2015 |
24493 |
576.05 |
| Jul 06 2015 |
24493 |
576.05 |
| Jun 29 2015 |
24493 |
576.05 |
| Jun 22 2015 |
24493 |
576.05 |
| Jun 15 2015 |
24493 |
576.05 |
| Jun 08 2015 |
24670 |
576.05 |
| Jun 01 2015 |
24670 |
576.05 |
| May 25 2015 |
24670 |
576.05 |
| May 18 2015 |
24670 |
576.05 |
| May 11 2015 |
24670 |
576.05 |
| May 04 2015 |
24670 |
576.05 |
| Apr 27 2015 |
24641 |
576.05 |
| Apr 20 2015 |
24624 |
576.05 |
| Apr 13 2015 |
24623 |
576.05 |
| Apr 06 2015 |
24663 |
576.05 |
| Mar 30 2015 |
24663 |
576.05 |
| Mar 23 2015 |
24683 |
576.05 |
| Mar 16 2015 |
24659 |
576.05 |
| Mar 09 2015 |
24658 |
576.05 |
| Mar 02 2015 |
24646 |
576.05 |
| Feb 23 2015 |
24477 |
576.05 |
| Feb 16 2015 |
24447 |
576.05 |
| Feb 09 2015 |
24457 |
576.05 |
| Feb 02 2015 |
24465 |
576.05 |
| Jan 26 2015 |
24449 |
576.05 |
| Jan 19 2015 |
24420 |
576.05 |
| Jan 12 2015 |
24278 |
576.05 |
| Jan 05 2015 |
24597 |
576.05 |
| Dec 29 2014 |
24620 |
576.05 |
| Dec 22 2014 |
24664 |
576.05 |
| Dec 15 2014 |
24297 |
576.05 |
| Dec 08 2014 |
24567 |
576.05 |
| Dec 01 2014 |
24720 |
576.05 |
| Nov 24 2014 |
24741 |
576.05 |
| Nov 17 2014 |
24990 |
576.05 |
| Nov 10 2014 |
25200 |
576.05 |
| Nov 03 2014 |
25134 |
576.05 |
| Oct 27 2014 |
25132 |
576.05 |
| Oct 20 2014 |
25282 |
576.05 |
| Oct 13 2014 |
25206 |
576.05 |
| Oct 06 2014 |
24789 |
576.05 |
| Sep 29 2014 |
24948 |
576.05 |
| Sep 22 2014 |
25024 |
576.05 |
| Nov 12 2012 |
10228 |
426.17 |
| Nov 05 2012 |
14978 |
476.64 |
| Oct 29 2012 |
14523 |
470.34 |
| Oct 22 2012 |
13860 |
463.22 |
| Oct 15 2012 |
11802 |
443.38 |
| Oct 02 2012 |
11557 |
443.38 |
| Sep 26 2012 |
11535 |
443.38 |
| Sep 20 2012 |
11426 |
443.38 |
| Sep 13 2012 |
11293 |
443.38 |
| Jan 19 2012 |
13020 |
472.35 |
| Dec 29 2011 |
12923 |
472.38 |
| Dec 13 2011 |
12769 |
472.41 |
| Dec 09 2011 |
12789 |
472.41 |
| Dec 01 2011 |
12791 |
472.42 |
| Nov 25 2011 |
12977 |
472.43 |
| Nov 17 2011 |
12377 |
466.02 |
| Nov 10 2011 |
12560 |
466.03 |
| Nov 04 2011 |
12887 |
470.02 |
| Oct 28 2011 |
14176 |
486.05 |
| Oct 21 2011 |
14330 |
486.06 |
| Oct 14 2011 |
14180 |
486.06 |
| Oct 07 2011 |
13870 |
486.06 |
| Sep 30 2011 |
13525 |
484.07 |
| Sep 27 2011 |
13566 |
488.68 |
| Sep 23 2011 |
13490 |
488.69 |
| Sep 16 2011 |
12993 |
486.73 |
| Sep 09 2011 |
13385 |
496.76 |
| Jan 13 2011 |
13204 |
496.8 |
| Dec 28 2010 |
13426 |
496.8 |
| Dec 14 2010 |
13311 |
496.8 |
| Dec 03 2010 |
13384 |
496.8 |
| Nov 26 2010 |
13480 |
498.43 |
| Nov 19 2010 |
13727 |
502.57 |
| Nov 12 2010 |
13796 |
506.53 |
| Nov 04 2010 |
13717 |
504.8 |
| Oct 28 2010 |
14225 |
518.49 |
| Oct 22 2010 |
14000 |
517.37 |
| Oct 14 2010 |
14180 |
522.92 |
| Oct 05 2010 |
13138 |
521.67 |
| Sep 29 2010 |
13422 |
521.67 |
| Sep 24 2010 |
12910 |
521.67 |
| Sep 17 2010 |
13118 |
533.83 |
| Sep 10 2010 |
12851 |
533.83 |
| Aug 15 2010 |
10120 |
518.75 |
| Jan 29 2010 |
12823 |
533.83 |
| Jan 15 2010 |
12766 |
533.83 |
| Jan 08 2010 |
12626 |
533.83 |
| Dec 18 2009 |
12197 |
533.83 |
| Dec 09 2009 |
12035 |
533.83 |
| Dec 04 2009 |
11702 |
533.83 |
| Nov 27 2009 |
11606 |
533.83 |
| Nov 20 2009 |
11183 |
533.83 |
| Nov 13 2009 |
10574 |
533.83 |
| Nov 06 2009 |
10412 |
533.83 |
| Oct 30 2009 |
12261 |
533.83 |
| Oct 23 2009 |
13350 |
564 |
| Oct 16 2009 |
13118 |
564 |
| Oct 09 2009 |
12962 |
564 |
| Oct 02 2009 |
12364 |
564 |
| Sep 25 2009 |
11715 |
564 |
