Dec 01 2014 |
18175 |
506.68 |
Nov 24 2014 |
21404 |
539.48 |
Nov 17 2014 |
21612 |
539.48 |
Nov 10 2014 |
23627 |
558.39 |
Nov 03 2014 |
23563 |
558.79 |
Oct 27 2014 |
24065 |
564.34 |
Oct 20 2014 |
24228 |
564.34 |
Oct 13 2014 |
24105 |
564.34 |
Oct 06 2014 |
23189 |
558.38 |
Sep 29 2014 |
23394 |
558.38 |
Sep 22 2014 |
23485 |
558.38 |
Sep 15 2014 |
23243 |
558.38 |
Sep 08 2014 |
23014 |
558.38 |
Sep 01 2014 |
23105 |
558.38 |
Aug 25 2014 |
23154 |
558.38 |
Aug 18 2014 |
23162 |
558.38 |
Aug 11 2014 |
23162 |
558.38 |
Aug 04 2014 |
23162 |
558.38 |
Jul 28 2014 |
23162 |
558.38 |
Jul 21 2014 |
23180 |
558.38 |
Jul 14 2014 |
23181 |
558.38 |
Jul 07 2014 |
23181 |
558.38 |
Jun 30 2014 |
23181 |
558.38 |
Jun 23 2014 |
23181 |
558.38 |
Jun 16 2014 |
23181 |
558.38 |
Jun 09 2014 |
23181 |
558.38 |
Jun 02 2014 |
23181 |
558.38 |
May 26 2014 |
23181 |
558.38 |
May 19 2014 |
23181 |
558.38 |
May 12 2014 |
23183 |
558.38 |
May 05 2014 |
23183 |
558.38 |
Apr 28 2014 |
23184 |
558.38 |
Apr 21 2014 |
23184 |
558.38 |
Apr 14 2014 |
23198 |
558.38 |
Apr 07 2014 |
23198 |
558.38 |
Mar 31 2014 |
23199 |
558.38 |
Mar 24 2014 |
23199 |
558.38 |
Mar 17 2014 |
23199 |
558.38 |
Mar 10 2014 |
23198 |
558.38 |
Mar 03 2014 |
23198 |
558.38 |
Feb 24 2014 |
23189 |
558.38 |
Feb 17 2014 |
23205 |
558.38 |
Feb 10 2014 |
23204 |
558.38 |
Feb 03 2014 |
23198 |
558.38 |
Jan 27 2014 |
23257 |
558.38 |
Jan 20 2014 |
23204 |
558.38 |
Jan 13 2014 |
23026 |
558.38 |
Jan 06 2014 |
22968 |
558.38 |
Dec 30 2013 |
23134 |
558.38 |
Dec 23 2013 |
22917 |
558.38 |
Dec 16 2013 |
24238 |
576.29 |
Dec 09 2013 |
24268 |
576.29 |
Dec 02 2013 |
24616 |
577.29 |
Nov 25 2013 |
25032 |
577.29 |
Nov 18 2013 |
24565 |
570.98 |
Nov 11 2013 |
24173 |
566.4 |
Nov 04 2013 |
24082 |
566.4 |
Oct 28 2013 |
23805 |
566.4 |
Oct 21 2013 |
23238 |
566.4 |
Oct 14 2010 |
6423 |
410.39 |
Oct 05 2010 |
6002 |
410.39 |
Sep 29 2010 |
6116 |
410.39 |
Sep 24 2010 |
5901 |
410.39 |
Sep 17 2010 |
7099 |
435.19 |
Sep 10 2010 |
6970 |
435.19 |
Aug 15 2010 |
4904 |
410.39 |
Jan 29 2010 |
6988 |
435.19 |
Jan 15 2010 |
6938 |
435.19 |
Jan 08 2010 |
6818 |
435.19 |
Dec 18 2009 |
6519 |
435.19 |
Dec 09 2009 |
6419 |
435.19 |
Dec 04 2009 |
6292 |
435.19 |
Nov 27 2009 |
6267 |
435.19 |
Nov 20 2009 |
6010 |
435.19 |
Nov 13 2009 |
5652 |
435.19 |
Nov 06 2009 |
5599 |
435.19 |
Oct 30 2009 |
6526 |
435.19 |
Oct 23 2009 |
7545 |
460 |
Oct 16 2009 |
7419 |
460 |
Oct 09 2009 |
7338 |
460 |
Oct 02 2009 |
7057 |
460 |
Sep 25 2009 |
6733 |
460 |