Dec 07 2018 |
16693 |
477.13 |
Nov 30 2018 |
15029 |
458.37 |
Nov 23 2018 |
15175 |
458.37 |
Nov 16 2018 |
15446 |
458.37 |
Nov 09 2018 |
15520 |
458.37 |
Nov 02 2018 |
15573 |
458.37 |
Oct 26 2018 |
15284 |
458.37 |
Oct 19 2018 |
15349 |
458.37 |
Oct 12 2018 |
17433 |
478.7 |
Oct 05 2018 |
17134 |
478.7 |
Sep 28 2018 |
18863 |
494.56 |
Sep 21 2018 |
18872 |
494.56 |
Sep 14 2018 |
18635 |
494.56 |
Sep 07 2018 |
18888 |
498.69 |
Aug 31 2018 |
18730 |
498.69 |
Aug 24 2018 |
18650 |
498.69 |
Aug 17 2018 |
18637 |
498.69 |
Aug 10 2018 |
18645 |
498.69 |
Aug 03 2018 |
18670 |
498.69 |
Jul 27 2018 |
18683 |
498.69 |
Jul 20 2018 |
18703 |
498.69 |
Jul 13 2018 |
18706 |
498.69 |
Jul 06 2018 |
18680 |
498.69 |
Jun 29 2018 |
18744 |
498.69 |
Jun 22 2018 |
18744 |
498.69 |
Jun 15 2018 |
18768 |
498.69 |
Jun 08 2018 |
18801 |
498.69 |
Jun 01 2018 |
18787 |
498.69 |
May 25 2018 |
18803 |
498.69 |
May 18 2018 |
18765 |
498.69 |
May 11 2018 |
18793 |
498.69 |
May 04 2018 |
18876 |
498.69 |
Apr 27 2018 |
18866 |
498.69 |
Apr 20 2018 |
18923 |
498.69 |
Apr 13 2018 |
18918 |
498.69 |
Apr 06 2018 |
18918 |
498.69 |
Mar 30 2018 |
18919 |
498.69 |
Mar 23 2018 |
18919 |
498.69 |
Mar 16 2018 |
18903 |
498.69 |
Mar 09 2018 |
18903 |
498.69 |
Mar 02 2018 |
18910 |
498.69 |
Feb 23 2018 |
18905 |
498.69 |
Feb 16 2018 |
18918 |
498.69 |
Feb 09 2018 |
18913 |
498.69 |
Feb 02 2018 |
18929 |
498.69 |
Jan 26 2018 |
18957 |
498.69 |
Jan 19 2018 |
18897 |
498.69 |
Jan 12 2018 |
18456 |
498.69 |
Jan 05 2018 |
18690 |
498.69 |
Dec 29 2017 |
18730 |
498.69 |
Dec 22 2017 |
18709 |
498.69 |
Dec 15 2017 |
18689 |
498.69 |
Dec 08 2017 |
19614 |
504.08 |
Dec 01 2017 |
18367 |
490.29 |
Nov 24 2017 |
18408 |
490.29 |
Nov 17 2017 |
19702 |
501.28 |
Nov 10 2017 |
16912 |
470.47 |
Nov 03 2017 |
14083 |
444.47 |
Oct 27 2017 |
14041 |
444.47 |
Oct 20 2017 |
14014 |
444.47 |
Oct 13 2017 |
10414 |
410.9 |
Oct 06 2017 |
10334 |
410.9 |
Sep 29 2017 |
10319 |
410.9 |
Sep 22 2017 |
10328 |
410.9 |
Sep 15 2017 |
10333 |
410.9 |
Sep 08 2017 |
9792 |
405.43 |
Sep 01 2017 |
9811 |
405.43 |
Aug 25 2017 |
9818 |
405.43 |
Aug 18 2017 |
9840 |
405.43 |
Aug 11 2017 |
9795 |
405.43 |
Aug 04 2017 |
9812 |
405.43 |
Jul 28 2017 |
9810 |
405.43 |
Jul 21 2017 |
9828 |
405.43 |
Jul 14 2017 |
9833 |
405.43 |
Jul 07 2017 |
9828 |
405.43 |
Jun 30 2017 |
9840 |
405.43 |
Jun 23 2017 |
9837 |
405.43 |
Jun 16 2017 |
9840 |
405.43 |
Jun 09 2017 |
9816 |
405.43 |
Jun 02 2017 |
9811 |
405.43 |
May 26 2017 |
9694 |
405.43 |
May 19 2017 |
9713 |
405.43 |
May 12 2017 |
9673 |
405.43 |
May 05 2017 |
9645 |
405.43 |
Apr 28 2017 |
9634 |
405.43 |
Apr 21 2017 |
9618 |
405.43 |
Apr 14 2017 |
9627 |
405.43 |
Apr 07 2017 |
9628 |
405.43 |
Mar 31 2017 |
9628 |
405.43 |
Mar 24 2017 |
9629 |
405.43 |
Mar 17 2017 |
9620 |
405.43 |
Mar 10 2017 |
9629 |
405.43 |
Mar 03 2017 |
9629 |
405.43 |
Feb 24 2017 |
9632 |
405.43 |
Feb 17 2017 |
9644 |
405.43 |
Feb 10 2017 |
9658 |
405.43 |
Feb 03 2017 |
9658 |
405.43 |
Jan 27 2017 |
9668 |
405.43 |
Jan 20 2017 |
9685 |
405.43 |
Jan 13 2017 |
9694 |
405.43 |
Jan 06 2017 |
9849 |
405.43 |
Dec 30 2016 |
9887 |
405.43 |
Dec 23 2016 |
9888 |
405.43 |
Dec 16 2016 |
9937 |
405.43 |
Dec 09 2016 |
9971 |
405.43 |
Dec 02 2016 |
11072 |
415 |
Nov 25 2016 |
10991 |
415 |
Nov 18 2016 |
11075 |
415 |
Nov 11 2016 |
12243 |
424.94 |
Nov 04 2016 |
11925 |
422.12 |
Oct 28 2016 |
11782 |
422.12 |
Oct 21 2016 |
11905 |
422.12 |
Oct 14 2016 |
12544 |
429.2 |
Oct 07 2016 |
12517 |
429.2 |
Sep 30 2016 |
13464 |
438.2 |
Sep 23 2016 |
13228 |
438.2 |
Sep 16 2016 |
13709 |
445.43 |
Sep 09 2016 |
13615 |
445.43 |
Sep 02 2016 |
13585 |
445.43 |
Aug 26 2016 |
13615 |
445.43 |
Aug 19 2016 |
13312 |
445.43 |
Aug 12 2016 |
13301 |
445.43 |
Aug 05 2016 |
13318 |
445.43 |
Jul 29 2016 |
13319 |
445.43 |
Jul 22 2016 |
13298 |
445.43 |
Jun 28 2016 |
13299 |
445.43 |
Jun 21 2016 |
13353 |
445.43 |
Jun 14 2016 |
13353 |
445.43 |
Jun 07 2016 |
13354 |
445.43 |
May 31 2016 |
13359 |
445.43 |
May 24 2016 |
13359 |
445.43 |
May 17 2016 |
13347 |
445.43 |
May 10 2016 |
13347 |
445.43 |
May 03 2016 |
13348 |
445.43 |
Apr 26 2016 |
13348 |
445.43 |
Apr 19 2016 |
13334 |
445.43 |
Apr 12 2016 |
13370 |
445.43 |
Apr 05 2016 |
13370 |
445.43 |
Mar 29 2016 |
13370 |
445.43 |
Mar 22 2016 |
13363 |
445.43 |
Mar 15 2016 |
13361 |
445.43 |
Mar 08 2016 |
13374 |
445.43 |
Mar 01 2016 |
13370 |
445.43 |
Feb 23 2016 |
13365 |
445.43 |
Feb 16 2016 |
13314 |
445.43 |
Feb 09 2016 |
13314 |
445.43 |
Feb 02 2016 |
13262 |
445.43 |
Jan 26 2016 |
13295 |
445.43 |
Jan 19 2016 |
13305 |
445.43 |
Jan 12 2016 |
12892 |
445.43 |
Jan 05 2016 |
13238 |
445.43 |
Dec 29 2015 |
13249 |
445.43 |
Dec 22 2015 |
13128 |
445.43 |
Dec 15 2015 |
13040 |
445.43 |
Dec 08 2015 |
13230 |
445.43 |
Dec 01 2015 |
13202 |
445.43 |
Nov 24 2015 |
13115 |
445.43 |
Nov 17 2015 |
13549 |
452.29 |
Nov 10 2015 |
14901 |
465.28 |
Nov 03 2015 |
16701 |
481.83 |
Oct 27 2015 |
16519 |
480.53 |
Oct 20 2015 |
17974 |
493.97 |
Oct 13 2015 |
19021 |
509.79 |
Oct 06 2015 |
18995 |
509.79 |
Sep 29 2015 |
19873 |
517.59 |
Sep 22 2015 |
32962 |
524.01 |
Sep 15 2015 |
33123 |
524.01 |
Sep 14 2015 |
19832 |
524.01 |
Sep 07 2015 |
19779 |
524.01 |
Aug 31 2015 |
19815 |
524.01 |
Aug 24 2015 |
19723 |
524.01 |
Aug 17 2015 |
19756 |
524.01 |
Aug 10 2015 |
19774 |
524.01 |
Aug 03 2015 |
19773 |
524.01 |
Jul 27 2015 |
19773 |
524.01 |
Jul 20 2015 |
19772 |
524.01 |
Jul 13 2015 |
19772 |
524.01 |
Jul 06 2015 |
19772 |
524.01 |
Jun 29 2015 |
19772 |
524.01 |
Jun 22 2015 |
19772 |
524.01 |
Jun 15 2015 |
19772 |
524.01 |
Jun 08 2015 |
19907 |
524.01 |
Jun 01 2015 |
19907 |
524.01 |
May 25 2015 |
19907 |
524.01 |
May 18 2015 |
19907 |
524.01 |
May 11 2015 |
19907 |
524.01 |
May 04 2015 |
19907 |
524.01 |
Apr 27 2015 |
19889 |
524.01 |
Apr 20 2015 |
19875 |
524.01 |
Apr 13 2015 |
19874 |
524.01 |
Apr 06 2015 |
19907 |
524.01 |
Mar 30 2015 |
19907 |
524.01 |
Mar 23 2015 |
19927 |
524.01 |
Mar 16 2015 |
19913 |
524.01 |
Mar 09 2015 |
19912 |
524.01 |
Mar 02 2015 |
19902 |
524.01 |
Feb 23 2015 |
19768 |
524.01 |
Feb 16 2015 |
19743 |
524.01 |
Feb 09 2015 |
19753 |
524.01 |
Feb 02 2015 |
19762 |
524.01 |
Jan 26 2015 |
19751 |
524.01 |
Jan 19 2015 |
19732 |
524.01 |
Jan 12 2015 |
19595 |
524.01 |
Jan 05 2015 |
19893 |
524.01 |
Dec 29 2014 |
19899 |
524.01 |
Dec 22 2014 |
19946 |
524.01 |
Dec 15 2014 |
19653 |
524.01 |
Dec 08 2014 |
19823 |
524.01 |
Dec 01 2014 |
19956 |
524.01 |
Nov 24 2014 |
19952 |
524.01 |
Nov 17 2014 |
20150 |
524.01 |
Nov 10 2014 |
20303 |
524.01 |
Nov 03 2014 |
21477 |
536.65 |
Oct 27 2014 |
20732 |
529.02 |
Nov 12 2012 |
14051 |
466.62 |
Nov 05 2012 |
13995 |
466.25 |
Oct 29 2012 |
12094 |
445.49 |
Oct 22 2012 |
10497 |
428.23 |
Oct 15 2012 |
10406 |
428.23 |
Oct 02 2012 |
8403 |
406.67 |
Sep 26 2012 |
8447 |
406.67 |
Sep 20 2012 |
8407 |
406.67 |
Sep 13 2012 |
8344 |
406.67 |
Jan 19 2012 |
10813 |
446.47 |
Dec 29 2011 |
10727 |
446.48 |
Dec 13 2011 |
10596 |
446.48 |
Dec 09 2011 |
10644 |
446.48 |
Dec 01 2011 |
10642 |
446.49 |
Nov 25 2011 |
10772 |
446.49 |
Nov 17 2011 |
10665 |
446.49 |
Nov 10 2011 |
10179 |
438.73 |
Nov 04 2011 |
10392 |
441.33 |
Oct 28 2011 |
12279 |
464.15 |
Oct 21 2011 |
12403 |
464.15 |
Oct 14 2011 |
12471 |
466.58 |
Oct 07 2011 |
12214 |
466.62 |
Sep 30 2011 |
12077 |
466.66 |
Sep 27 2011 |
11520 |
463.26 |
Sep 23 2011 |
11422 |
463.29 |
Sep 16 2011 |
11165 |
463.97 |
Sep 09 2011 |
10902 |
463.98 |
Jan 13 2011 |
10762 |
464.1 |
Dec 28 2010 |
10971 |
464.11 |
Dec 14 2010 |
10884 |
464.11 |
Dec 03 2010 |
10915 |
464.2 |
Nov 26 2010 |
11038 |
465.9 |
Nov 19 2010 |
10959 |
465.9 |
Nov 12 2010 |
11561 |
476.14 |
Nov 04 2010 |
13000 |
495.15 |
Oct 28 2010 |
11207 |
476.33 |
Oct 22 2010 |
10380 |
466.61 |
Oct 14 2010 |
8047 |
436.15 |
Oct 05 2010 |
7523 |
436 |
Sep 29 2010 |
7693 |
436 |
Sep 24 2010 |
7409 |
436 |
Sep 17 2010 |
7451 |
440.85 |
Sep 10 2010 |
7309 |
440.85 |
Aug 15 2010 |
6124 |
436 |
Jan 29 2010 |
7325 |
440.85 |
Jan 15 2010 |
7280 |
440.85 |
Jan 08 2010 |
7153 |
440.85 |
Dec 18 2009 |
6837 |
440.85 |
Dec 09 2009 |
6739 |
440.85 |
Dec 04 2009 |
6602 |
440.85 |
Nov 27 2009 |
6586 |
440.85 |
Nov 20 2009 |
6298 |
440.85 |
Nov 13 2009 |
5931 |
440.85 |
Nov 06 2009 |
5856 |
440.85 |
Oct 30 2009 |
7613 |
455.38 |
Oct 23 2009 |
7280 |
455.38 |
Oct 16 2009 |
7158 |
455.38 |
Oct 09 2009 |
7079 |
455.38 |
Oct 02 2009 |
6811 |
455.38 |
Sep 25 2009 |
6491 |
455.38 |