| Oct 21 2013 |
9980 |
425.9 |
| Oct 14 2013 |
9961 |
425.9 |
| Oct 07 2013 |
9899 |
425.9 |
| Sep 30 2013 |
9914 |
425.9 |
| Sep 23 2013 |
9919 |
425.9 |
| Sep 16 2013 |
9934 |
425.9 |
| Sep 09 2013 |
9950 |
425.9 |
| Sep 02 2013 |
10033 |
425.9 |
| Aug 26 2013 |
9998 |
425.9 |
| Aug 19 2013 |
10015 |
425.9 |
| Aug 12 2013 |
10015 |
425.9 |
| Aug 05 2013 |
10016 |
425.9 |
| Jul 29 2013 |
10017 |
425.9 |
| Jul 22 2013 |
10049 |
425.9 |
| Jul 15 2013 |
10049 |
425.9 |
| Jul 08 2013 |
10049 |
425.9 |
| Jul 01 2013 |
10049 |
425.9 |
| Jun 24 2013 |
10050 |
425.9 |
| Jun 17 2013 |
10050 |
425.9 |
| Jun 10 2013 |
10050 |
425.9 |
| Jun 03 2013 |
10050 |
425.9 |
| May 27 2013 |
10050 |
425.9 |
| May 20 2013 |
10050 |
425.9 |
| May 13 2013 |
10050 |
425.9 |
| May 06 2013 |
10050 |
425.9 |
| Apr 29 2013 |
10050 |
425.9 |
| Apr 22 2013 |
10029 |
425.9 |
| Apr 15 2013 |
10038 |
425.9 |
| Apr 08 2013 |
10038 |
425.9 |
| Apr 01 2013 |
10038 |
425.9 |
| Mar 25 2013 |
10034 |
425.9 |
| Mar 18 2013 |
10034 |
425.9 |
| Mar 11 2013 |
10034 |
425.9 |
| Mar 04 2013 |
10034 |
425.9 |
| Feb 25 2013 |
10034 |
425.9 |
| Feb 18 2013 |
10039 |
425.9 |
| Feb 11 2013 |
10049 |
425.9 |
| Feb 04 2013 |
10015 |
425.9 |
| Jan 28 2013 |
10062 |
425.9 |
| Jan 21 2013 |
10074 |
425.9 |
| Jan 14 2013 |
10152 |
425.9 |
| Jan 07 2013 |
10097 |
425.9 |
| Dec 31 2012 |
10112 |
425.9 |
| Dec 24 2012 |
10112 |
425.9 |
| Dec 17 2012 |
10129 |
425.9 |
| Dec 10 2012 |
10006 |
425.9 |
| Dec 03 2012 |
10156 |
425.9 |
| Nov 26 2012 |
10068 |
425.9 |
| Oct 28 2011 |
10547 |
444 |
| Oct 21 2011 |
10642 |
444 |
| Oct 14 2011 |
12206 |
463.45 |
| Oct 07 2011 |
11944 |
463.47 |
| Sep 30 2011 |
11829 |
463.5 |
| Sep 27 2011 |
11546 |
463.51 |
| Sep 23 2011 |
11448 |
463.52 |
| Sep 16 2011 |
11132 |
463.54 |
| Sep 09 2011 |
10878 |
463.56 |
| Jan 13 2011 |
10748 |
463.88 |
| Dec 28 2010 |
10958 |
463.89 |
| Dec 14 2010 |
10869 |
463.89 |
| Dec 03 2010 |
10894 |
463.9 |
| Nov 26 2010 |
10894 |
463.9 |
| Nov 19 2010 |
10816 |
463.91 |
| Nov 12 2010 |
10668 |
463.91 |
| Nov 04 2010 |
10649 |
463.76 |
| Oct 28 2010 |
11790 |
484.35 |
| Oct 22 2010 |
11676 |
484.35 |
| Oct 14 2010 |
10142 |
465.79 |
| Oct 05 2010 |
9508 |
465.79 |
| Sep 29 2010 |
9699 |
465.79 |
| Sep 24 2010 |
9342 |
465.79 |
| Sep 17 2010 |
8083 |
451.35 |
| Sep 10 2010 |
7929 |
451.35 |
| Aug 15 2010 |
7626 |
465.79 |
| Jan 29 2010 |
7940 |
451.35 |
| Jan 15 2010 |
7891 |
451.35 |
| Jan 08 2010 |
7763 |
451.35 |
| Dec 18 2009 |
7433 |
451.35 |
| Dec 09 2009 |
7329 |
451.35 |
| Dec 04 2009 |
7180 |
451.35 |
| Nov 27 2009 |
7150 |
451.35 |
| Nov 20 2009 |
6857 |
451.35 |
| Nov 13 2009 |
6474 |
451.35 |
| Nov 06 2009 |
6376 |
451.35 |
| Oct 30 2009 |
7387 |
451.35 |
| Oct 23 2009 |
6308 |
436.92 |
| Oct 16 2009 |
6228 |
436.92 |
| Oct 09 2009 |
6168 |
436.92 |
| Oct 02 2009 |
5914 |
436.92 |
| Sep 25 2009 |
5640 |
436.92 |
