| Dec 01 2014 |
7978 |
401.11 |
| Nov 24 2014 |
7666 |
396.93 |
| Nov 17 2014 |
7712 |
396.93 |
| Nov 10 2014 |
7764 |
396.93 |
| Nov 03 2014 |
7647 |
396.93 |
| Oct 27 2014 |
7694 |
396.93 |
| Oct 20 2014 |
7806 |
396.93 |
| Oct 13 2014 |
7692 |
396.93 |
| Oct 06 2014 |
7661 |
396.93 |
| Sep 29 2014 |
7757 |
396.93 |
| Sep 22 2014 |
7801 |
396.93 |
| Sep 15 2014 |
7759 |
396.93 |
| Sep 08 2014 |
7778 |
396.93 |
| Sep 01 2014 |
7811 |
396.93 |
| Aug 25 2014 |
7825 |
396.93 |
| Aug 18 2014 |
7830 |
396.93 |
| Aug 11 2014 |
7830 |
396.93 |
| Aug 04 2014 |
7830 |
396.93 |
| Jul 28 2014 |
7830 |
396.93 |
| Jul 21 2014 |
7845 |
396.93 |
| Jul 14 2014 |
7845 |
396.93 |
| Jul 07 2014 |
7845 |
396.93 |
| Jun 30 2014 |
7845 |
396.93 |
| Jun 23 2014 |
7845 |
396.93 |
| Jun 16 2014 |
7845 |
396.93 |
| Jun 09 2014 |
7845 |
396.93 |
| Jun 02 2014 |
7845 |
396.93 |
| May 26 2014 |
7845 |
396.93 |
| May 19 2014 |
7845 |
396.93 |
| May 12 2014 |
7846 |
396.93 |
| May 05 2014 |
7846 |
396.93 |
| Apr 28 2014 |
7846 |
396.93 |
| Apr 21 2014 |
7846 |
396.93 |
| Apr 14 2014 |
7858 |
396.93 |
| Apr 07 2014 |
7858 |
396.93 |
| Mar 31 2014 |
7859 |
396.93 |
| Mar 24 2014 |
7859 |
396.93 |
| Mar 17 2014 |
7859 |
396.93 |
| Mar 10 2014 |
7859 |
396.93 |
| Mar 03 2014 |
7859 |
396.93 |
| Feb 24 2014 |
7857 |
396.93 |
| Feb 17 2014 |
7864 |
396.93 |
| Feb 10 2014 |
7863 |
396.93 |
| Feb 03 2014 |
7849 |
396.93 |
| Jan 27 2014 |
7913 |
396.93 |
| Jan 20 2014 |
7885 |
396.93 |
| Jan 13 2014 |
7728 |
396.93 |
| Jan 06 2014 |
7691 |
396.93 |
| Dec 30 2013 |
7783 |
396.93 |
| Dec 23 2013 |
7608 |
396.93 |
| Dec 16 2013 |
7512 |
396.93 |
| Dec 09 2013 |
7235 |
392.75 |
| Nov 12 2012 |
2702 |
307.7 |
| Nov 05 2012 |
2810 |
309.81 |
| Oct 29 2012 |
2850 |
309.81 |
| Oct 22 2012 |
2803 |
308.38 |
| Oct 15 2012 |
2792 |
308.38 |
| Oct 02 2012 |
2819 |
308.38 |
| Sep 26 2012 |
2861 |
308.38 |
| Sep 20 2012 |
2839 |
308.38 |
| Sep 13 2012 |
2796 |
308.38 |
| Jan 19 2012 |
2450 |
308.41 |
| Dec 29 2011 |
2399 |
308.4 |
| Dec 13 2011 |
2389 |
308.4 |
| Dec 09 2011 |
2429 |
308.4 |
| Dec 01 2011 |
2416 |
308.4 |
| Nov 25 2011 |
2474 |
309.8 |
| Nov 17 2011 |
2515 |
311.37 |
| Nov 10 2011 |
2663 |
314.23 |
| Nov 04 2011 |
2657 |
314.07 |
| Oct 28 2011 |
3374 |
332.48 |
| Oct 21 2011 |
3401 |
332.45 |
| Oct 14 2011 |
3379 |
332.42 |
| Oct 07 2011 |
3245 |
332.4 |
| Sep 30 2011 |
3233 |
332.38 |
| Sep 27 2011 |
3190 |
332.37 |
| Sep 23 2011 |
3118 |
332.35 |
| Sep 16 2011 |
3050 |
332.33 |
| Sep 09 2011 |
2980 |
332.31 |
| Jan 13 2011 |
2964 |
331.98 |
| Dec 28 2010 |
3098 |
331.97 |
| Dec 14 2010 |
3079 |
331.96 |
| Dec 03 2010 |
3098 |
331.96 |
| Nov 26 2010 |
2533 |
313.21 |
| Nov 19 2010 |
2361 |
309.09 |
| Nov 12 2010 |
2312 |
308.49 |
| Nov 04 2010 |
2373 |
311.14 |
| Oct 28 2010 |
2188 |
309.06 |
| Oct 22 2010 |
2147 |
309.06 |
| Oct 14 2010 |
2232 |
314.88 |
| Oct 05 2010 |
2151 |
315.33 |
| Sep 29 2010 |
2185 |
315.33 |
| Sep 24 2010 |
2143 |
315.33 |
| Sep 17 2010 |
2450 |
329.49 |
| Sep 10 2010 |
2433 |
329.49 |
| Aug 15 2010 |
1854 |
315.33 |
| Jan 29 2010 |
2460 |
329.49 |
| Jan 15 2010 |
2426 |
329.49 |
| Jan 08 2010 |
2336 |
329.49 |
| Dec 18 2009 |
2167 |
329.49 |
| Dec 09 2009 |
2133 |
329.49 |
| Dec 04 2009 |
2087 |
329.49 |
| Nov 27 2009 |
2136 |
329.49 |
| Nov 20 2009 |
2072 |
329.49 |
| Nov 13 2009 |
2088 |
335.18 |
| Nov 06 2009 |
2237 |
341.67 |
| Oct 30 2009 |
3282 |
360.18 |
| Oct 23 2009 |
4032 |
386.15 |
| Oct 16 2009 |
4053 |
386.15 |
| Oct 09 2009 |
4042 |
386.15 |
| Oct 02 2009 |
3904 |
386.15 |
| Sep 25 2009 |
3750 |
386.15 |
