| Dec 22 2022 |
3125 |
385.84 |
| Dec 15 2022 |
3072 |
385.84 |
| Dec 08 2022 |
3083 |
385.84 |
| Dec 01 2022 |
3071 |
385.84 |
| Nov 24 2022 |
3068 |
385.84 |
| Nov 17 2022 |
3055 |
385.84 |
| Nov 10 2022 |
3049 |
385.84 |
| Nov 03 2022 |
2993 |
385.84 |
| Oct 27 2022 |
2901 |
385.84 |
| Oct 20 2022 |
2938 |
385.84 |
| Oct 13 2022 |
2906 |
385.84 |
| Oct 06 2022 |
2839 |
385.84 |
| Sep 29 2022 |
2787 |
385.84 |
| Sep 22 2022 |
2784 |
385.84 |
| Sep 15 2022 |
2758 |
385.84 |
| Sep 08 2022 |
2714 |
385.84 |
| Sep 01 2022 |
2707 |
385.84 |
| Aug 25 2022 |
2701 |
385.84 |
| Aug 18 2022 |
2700 |
385.84 |
| Aug 11 2022 |
2695 |
385.84 |
| Aug 04 2022 |
2678 |
385.84 |
| Jul 28 2022 |
2678 |
385.84 |
| Jul 21 2022 |
2678 |
385.84 |
| Jul 14 2022 |
2678 |
385.84 |
| Jul 07 2022 |
2678 |
385.84 |
| Jun 30 2022 |
2678 |
385.84 |
| Jun 23 2022 |
2686 |
385.84 |
| Jun 16 2022 |
2686 |
385.84 |
| Jun 09 2022 |
2685 |
385.84 |
| Jun 02 2022 |
2685 |
385.84 |
| May 26 2022 |
2682 |
385.84 |
| May 19 2022 |
2682 |
385.84 |
| May 12 2022 |
2682 |
385.84 |
| May 05 2022 |
2682 |
385.84 |
| Apr 28 2022 |
2683 |
385.84 |
| Apr 21 2022 |
2683 |
385.84 |
| Apr 14 2022 |
2683 |
385.84 |
| Apr 07 2022 |
2683 |
385.84 |
| Mar 31 2022 |
2683 |
385.84 |
| Mar 24 2022 |
2683 |
385.84 |
| Mar 17 2022 |
2685 |
385.84 |
| Mar 10 2022 |
2685 |
385.84 |
| Mar 03 2022 |
2685 |
385.84 |
| Feb 24 2022 |
2663 |
385.84 |
| Feb 17 2022 |
2668 |
385.84 |
| Feb 10 2022 |
2665 |
385.84 |
| Feb 03 2022 |
2661 |
385.84 |
| Jan 27 2022 |
2678 |
385.84 |
| Jan 20 2022 |
2577 |
385.84 |
| Jan 13 2022 |
2574 |
385.84 |
| Jan 06 2022 |
2871 |
385.84 |
| Dec 30 2021 |
2868 |
385.84 |
| Dec 23 2021 |
2863 |
385.84 |
| Dec 16 2021 |
2896 |
385.84 |
| Dec 09 2021 |
2997 |
385.84 |
| Dec 02 2021 |
3090 |
385.84 |
| Nov 25 2021 |
3120 |
385.84 |
| Nov 18 2021 |
3223 |
385.84 |
| Nov 11 2021 |
3275 |
385.84 |
| Nov 04 2021 |
3261 |
385.84 |
| Oct 28 2021 |
3229 |
385.84 |
| Oct 21 2021 |
3374 |
385.84 |
| Oct 14 2021 |
3423 |
385.84 |
| Oct 07 2021 |
4614 |
427.54 |
| Oct 20 2014 |
11340 |
436.54 |
| Oct 13 2014 |
11226 |
436.54 |
| Oct 06 2014 |
11135 |
436.54 |
| Sep 29 2014 |
7755 |
396.91 |
| Sep 22 2014 |
6542 |
379.91 |
| Sep 15 2014 |
6376 |
377.54 |
| Sep 08 2014 |
6565 |
379.94 |
| Sep 01 2014 |
6604 |
379.94 |
| Aug 25 2014 |
6613 |
379.94 |
| Aug 18 2014 |
6617 |
379.94 |
| Aug 11 2014 |
6617 |
379.94 |
| Aug 04 2014 |
6617 |
379.94 |
| Jul 28 2014 |
6617 |
379.94 |
| Jul 21 2014 |
6630 |
379.94 |
| Jul 14 2014 |
6630 |
379.94 |
| Jul 07 2014 |
6630 |
379.94 |
| Jun 30 2014 |
6630 |
379.94 |
| Jun 23 2014 |
6630 |
379.94 |
| Jun 16 2014 |
6630 |
379.94 |
| Jun 09 2014 |
6630 |
379.94 |
| Jun 02 2014 |
6630 |
379.94 |
| May 26 2014 |
6630 |
379.94 |
| May 19 2014 |
6630 |
379.94 |
| May 12 2014 |
6631 |
379.94 |
| May 05 2014 |
6631 |
379.94 |
| Apr 28 2014 |
6632 |
379.94 |
| Apr 21 2014 |
6632 |
379.94 |
| Apr 14 2014 |
6642 |
379.94 |
| Apr 07 2014 |
6642 |
379.94 |
| Mar 31 2014 |
6643 |
379.94 |
| Mar 24 2014 |
6643 |
379.94 |
| Mar 17 2014 |
6643 |
379.94 |
| Mar 10 2014 |
6643 |
379.94 |
| Mar 03 2014 |
6643 |
379.94 |
| Feb 24 2014 |
6642 |
379.94 |
| Feb 17 2014 |
6647 |
379.94 |
| Feb 10 2014 |
6645 |
379.94 |
| Feb 03 2014 |
6633 |
379.94 |
| Jan 27 2014 |
6693 |
379.94 |
| Jan 20 2014 |
6668 |
379.94 |
| Jan 13 2014 |
6530 |
379.94 |
| Jan 06 2014 |
6488 |
379.94 |
| Dec 30 2013 |
6565 |
379.94 |
| Dec 23 2013 |
6408 |
379.94 |
| Dec 16 2013 |
6322 |
379.94 |
| Dec 09 2013 |
6315 |
379.94 |
| Dec 02 2013 |
6441 |
379.94 |
| Nov 25 2013 |
6540 |
379.94 |
| Nov 18 2013 |
6593 |
379.94 |
| Nov 11 2013 |
5296 |
361.81 |
| Nov 04 2013 |
5319 |
361.81 |
| Oct 28 2013 |
5348 |
361.81 |
| Oct 21 2013 |
5244 |
361.81 |
| Oct 14 2013 |
6974 |
389.52 |
| Oct 07 2013 |
6972 |
389.52 |
| Sep 30 2013 |
6972 |
389.52 |
| Sep 23 2013 |
6950 |
389.52 |
| Sep 09 2011 |
2669 |
323.49 |
| Jan 13 2011 |
2673 |
323.49 |
| Dec 28 2010 |
2804 |
323.49 |
| Dec 14 2010 |
2792 |
323.49 |
| Dec 03 2010 |
2830 |
323.49 |
| Nov 26 2010 |
2821 |
323.49 |
| Nov 19 2010 |
2795 |
323.49 |
| Nov 12 2010 |
2755 |
323.49 |
| Nov 04 2010 |
2715 |
323.49 |
| Oct 28 2010 |
2579 |
323.49 |
| Oct 22 2010 |
2523 |
323.49 |
| Oct 14 2010 |
2413 |
321.05 |
| Oct 05 2010 |
2315 |
321.29 |
| Sep 29 2010 |
2340 |
321.29 |
| Sep 24 2010 |
2283 |
321.29 |
| Sep 17 2010 |
2705 |
339.1 |
| Sep 10 2010 |
2683 |
339.1 |
| Aug 15 2010 |
1829 |
314.34 |
| Jan 29 2010 |
2719 |
339.1 |
| Jan 15 2010 |
2688 |
339.1 |
| Jan 08 2010 |
2594 |
339.1 |
| Dec 18 2009 |
2415 |
339.1 |
| Dec 09 2009 |
2380 |
339.1 |
| Dec 04 2009 |
2335 |
339.1 |
| Nov 27 2009 |
2370 |
339.1 |
| Nov 20 2009 |
2293 |
339.1 |
| Nov 13 2009 |
2180 |
339.1 |
| Nov 06 2009 |
2160 |
339.1 |
| Oct 30 2009 |
2778 |
345.63 |
| Oct 23 2009 |
3717 |
376.92 |
| Oct 16 2009 |
3696 |
376.92 |
| Oct 09 2009 |
3693 |
376.92 |
| Oct 02 2009 |
3580 |
376.92 |
| Sep 25 2009 |
3437 |
376.92 |
